Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0260%
Máximo
1.0672%
Mínimo
-0.7722%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.4238% | 1336.788900 | 1342.466200 | +5.677300 |
| 30/01/2024 | +0.1315% | 1335.032100 | 1336.788900 | +1.756800 |
| 29/01/2024 | +0.1207% | 1333.421100 | 1335.032100 | +1.611000 |
| 26/01/2024 | -0.0433% | 1333.999100 | 1333.421100 | -0.578000 |
| 25/01/2024 | +0.0704% | 1333.060600 | 1333.999100 | +0.938500 |
| 24/01/2024 | +0.2729% | 1329.427700 | 1333.060600 | +3.632900 |
| 23/01/2024 | +0.0904% | 1328.226400 | 1329.427700 | +1.201300 |
| 22/01/2024 | +0.0099% | 1328.094400 | 1328.226400 | +0.132000 |
| 19/01/2024 | -0.1350% | 1329.889000 | 1328.094400 | -1.794600 |
| 18/01/2024 | -0.1877% | 1332.388100 | 1329.889000 | -2.499100 |
| 17/01/2024 | -0.1189% | 1333.973100 | 1332.388100 | -1.585000 |
| 16/01/2024 | -0.0291% | 1334.361200 | 1333.973100 | -0.388100 |
| 15/01/2024 | +0.2057% | 1331.619000 | 1334.361200 | +2.742200 |
| 12/01/2024 | +0.2684% | 1328.050300 | 1331.619000 | +3.568700 |
| 11/01/2024 | -0.0047% | 1328.112500 | 1328.050300 | -0.062200 |
| 10/01/2024 | +0.0264% | 1327.761600 | 1328.112500 | +0.350900 |
| 09/01/2024 | +0.0524% | 1327.065700 | 1327.761600 | +0.695900 |
| 08/01/2024 | -0.4868% | 1333.541100 | 1327.065700 | -6.475400 |
| 05/01/2024 | -0.2290% | 1336.598800 | 1333.541100 | -3.057700 |
| 04/01/2024 | -0.2020% | 1339.301800 | 1336.598800 | -2.703000 |
| 03/01/2024 | -0.2744% | 1342.981500 | 1339.301800 | -3.679700 |
| 02/01/2024 | -0.1428% | 1344.900400 | 1342.981500 | -1.918900 |
| 29/12/2023 | +0.1002% | 1343.553100 | 1344.900400 | +1.347300 |
| 28/12/2023 | -0.1109% | 1345.044200 | 1343.553100 | -1.491100 |
| 27/12/2023 | +0.1014% | 1343.680900 | 1345.044200 | +1.363300 |
| 26/12/2023 | +0.0031% | 1343.639600 | 1343.680900 | +0.041300 |
| 22/12/2023 | -0.0666% | 1344.534400 | 1343.639600 | -0.894800 |
| 21/12/2023 | -0.1542% | 1346.608600 | 1344.534400 | -2.074200 |
| 20/12/2023 | +0.6337% | 1338.102000 | 1346.608600 | +8.506600 |
| 19/12/2023 | -0.0485% | 1338.750800 | 1338.102000 | -0.648800 |
| 18/12/2023 | -0.0068% | 1338.841600 | 1338.750800 | -0.090800 |
| 15/12/2023 | +0.1323% | 1337.071900 | 1338.841600 | +1.769700 |
| 14/12/2023 | +0.7796% | 1326.688400 | 1337.071900 | +10.383500 |
| 13/12/2023 | -0.0768% | 1327.707400 | 1326.688400 | -1.019000 |
| 12/12/2023 | +0.2325% | 1324.624400 | 1327.707400 | +3.083000 |
| 11/12/2023 | +0.1066% | 1323.212900 | 1324.624400 | +1.411500 |
| 07/12/2023 | +0.4831% | 1316.836300 | 1323.212900 | +6.376600 |
| 06/12/2023 | +0.2338% | 1313.761200 | 1316.836300 | +3.075100 |
| 05/12/2023 | +0.1630% | 1311.620900 | 1313.761200 | +2.140300 |
| 04/12/2023 | +0.1394% | 1309.793600 | 1311.620900 | +1.827300 |
| 01/12/2023 | -0.0659% | 1310.656700 | 1309.793600 | -0.863100 |
| 30/11/2023 | +0.1490% | 1308.705800 | 1310.656700 | +1.950900 |
| 29/11/2023 | +0.4490% | 1302.843100 | 1308.705800 | +5.862700 |
| 28/11/2023 | +0.2171% | 1300.018000 | 1302.843100 | +2.825100 |
| 27/11/2023 | +0.1070% | 1298.628300 | 1300.018000 | +1.389700 |
| 24/11/2023 | +0.0114% | 1298.480200 | 1298.628300 | +0.148100 |
| 23/11/2023 | +0.3839% | 1293.504800 | 1298.480200 | +4.975400 |
| 22/11/2023 | +0.2875% | 1289.790700 | 1293.504800 | +3.714100 |
| 21/11/2023 | +0.2121% | 1287.057500 | 1289.790700 | +2.733200 |
| 20/11/2023 | -0.2270% | 1289.983000 | 1287.057500 | -2.925500 |
| 17/11/2023 | +0.2439% | 1286.840400 | 1289.983000 | +3.142600 |
| 16/11/2023 | +0.5935% | 1279.226100 | 1286.840400 | +7.614300 |
| 15/11/2023 | +0.3281% | 1275.035500 | 1279.226100 | +4.190600 |
| 14/11/2023 | +0.3594% | 1270.461700 | 1275.035500 | +4.573800 |
| 13/11/2023 | +0.0373% | 1269.987500 | 1270.461700 | +0.474200 |
| 10/11/2023 | +0.0783% | 1268.993500 | 1269.987500 | +0.994000 |
| 09/11/2023 | +0.1119% | 1267.574300 | 1268.993500 | +1.419200 |
| 08/11/2023 | +0.4003% | 1262.510000 | 1267.574300 | +5.064300 |
| 07/11/2023 | +0.2601% | 1259.229900 | 1262.510000 | +3.280100 |
| 06/11/2023 | +0.0907% | 1258.088400 | 1259.229900 | +1.141500 |
| 03/11/2023 | +0.8963% | 1246.862400 | 1258.088400 | +11.226000 |
| 02/11/2023 | +1.0672% | 1233.626900 | 1246.862400 | +13.235500 |
| 31/10/2023 | -0.1879% | 1235.946600 | 1233.626900 | -2.319700 |
| 30/10/2023 | -0.0009% | 1235.957300 | 1235.946600 | -0.010700 |
| 26/10/2023 | -0.0158% | 1236.152100 | 1235.957300 | -0.194800 |
| 25/10/2023 | -0.0172% | 1236.365300 | 1236.152100 | -0.213200 |
| 24/10/2023 | -0.2487% | 1239.444100 | 1236.365300 | -3.078800 |
| 23/10/2023 | -0.4252% | 1244.725300 | 1239.444100 | -5.281200 |
| 20/10/2023 | -0.4102% | 1249.841800 | 1244.725300 | -5.116500 |
| 19/10/2023 | -0.4270% | 1255.190400 | 1249.841800 | -5.348600 |
| 18/10/2023 | -0.7722% | 1264.920000 | 1255.190400 | -9.729600 |
| 17/10/2023 | -0.3694% | 1269.601800 | 1264.920000 | -4.681800 |
| 16/10/2023 | +0.1330% | 1267.914700 | 1269.601800 | +1.687100 |
| 13/10/2023 | +0.3980% | 1262.878200 | 1267.914700 | +5.036500 |
| 12/10/2023 | -0.1322% | 1264.548900 | 1262.878200 | -1.670700 |
| 11/10/2023 | +0.2315% | 1261.624300 | 1264.548900 | +2.924600 |
| 10/10/2023 | +0.3648% | 1257.029800 | 1261.624300 | +4.594500 |
| 06/10/2023 | +0.0551% | 1256.337700 | 1257.029800 | +0.692100 |
| 05/10/2023 | -0.0126% | 1256.496500 | 1256.337700 | -0.158800 |
| 04/10/2023 | -0.1535% | 1258.426600 | 1256.496500 | -1.930100 |
| 03/10/2023 | -0.4453% | 1264.043200 | 1258.426600 | -5.616600 |
| 02/10/2023 | -0.2531% | 1267.246900 | 1264.043200 | -3.203700 |
| 29/09/2023 | -0.1960% | 1269.733700 | 1267.246900 | -2.486800 |
| 28/09/2023 | -0.4824% | 1275.873900 | 1269.733700 | -6.140200 |
| 27/09/2023 | -0.4430% | 1281.539000 | 1275.873900 | -5.665100 |
| 26/09/2023 | -0.5723% | 1288.894000 | 1281.539000 | -7.355000 |
| 25/09/2023 | -0.0746% | 1289.855600 | 1288.894000 | -0.961600 |
| 22/09/2023 | -0.1238% | 1291.453300 | 1289.855600 | -1.597700 |
| 21/09/2023 | -0.1837% | 1293.827400 | 1291.453300 | -2.374100 |
| 20/09/2023 | -0.0247% | 1294.146800 | 1293.827400 | -0.319400 |
| 15/09/2023 | -0.0600% | 1294.924000 | 1294.146800 | -0.777200 |
| 14/09/2023 | -0.0809% | 1295.972000 | 1294.924000 | -1.048000 |
| 13/09/2023 | -0.2726% | 1299.509400 | 1295.972000 | -3.537400 |
| 12/09/2023 | -0.2421% | 1302.659500 | 1299.509400 | -3.150100 |
| 11/09/2023 | -0.0834% | 1303.745900 | 1302.659500 | -1.086400 |
| 08/09/2023 | -0.2568% | 1307.097900 | 1303.745900 | -3.352000 |
| 07/09/2023 | -0.0770% | 1308.104700 | 1307.097900 | -1.006800 |
| 06/09/2023 | -0.1275% | 1309.773900 | 1308.104700 | -1.669200 |
| 05/09/2023 | +0.1367% | 1307.984800 | 1309.773900 | +1.789100 |
| 04/09/2023 | -0.0066% | 1308.071700 | 1307.984800 | -0.086900 |
Mostrando 601 -
700
de 1034 registros