Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
-0.0207%
Máximo
0.6522%
Mínimo
-0.5718%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2023 | -0.0142% | 1308.256900 | 1308.071700 | -0.185200 |
| 31/08/2023 | +0.0381% | 1307.757900 | 1308.256900 | +0.499000 |
| 30/08/2023 | +0.1813% | 1305.388600 | 1307.757900 | +2.369300 |
| 29/08/2023 | +0.4646% | 1299.338100 | 1305.388600 | +6.050500 |
| 28/08/2023 | +0.2160% | 1296.534500 | 1299.338100 | +2.803600 |
| 25/08/2023 | +0.1899% | 1294.074900 | 1296.534500 | +2.459600 |
| 24/08/2023 | +0.1464% | 1292.181300 | 1294.074900 | +1.893600 |
| 23/08/2023 | +0.2003% | 1289.596200 | 1292.181300 | +2.585100 |
| 22/08/2023 | -0.1904% | 1292.053500 | 1289.596200 | -2.457300 |
| 21/08/2023 | -0.2933% | 1295.848200 | 1292.053500 | -3.794700 |
| 18/08/2023 | -0.1010% | 1297.158000 | 1295.848200 | -1.309800 |
| 17/08/2023 | -0.3704% | 1301.971800 | 1297.158000 | -4.813800 |
| 16/08/2023 | -0.0360% | 1302.441000 | 1301.971800 | -0.469200 |
| 14/08/2023 | -0.0876% | 1303.582900 | 1302.441000 | -1.141900 |
| 11/08/2023 | -0.2493% | 1306.837400 | 1303.582900 | -3.254500 |
| 10/08/2023 | -0.0446% | 1307.420100 | 1306.837400 | -0.582700 |
| 09/08/2023 | -0.1157% | 1308.934200 | 1307.420100 | -1.514100 |
| 08/08/2023 | +0.0925% | 1307.724200 | 1308.934200 | +1.210000 |
| 07/08/2023 | -0.1128% | 1309.200100 | 1307.724200 | -1.475900 |
| 04/08/2023 | +0.1449% | 1307.303800 | 1309.200100 | +1.896300 |
| 03/08/2023 | -0.2909% | 1311.111800 | 1307.303800 | -3.808000 |
| 02/08/2023 | -0.2642% | 1314.580600 | 1311.111800 | -3.468800 |
| 01/08/2023 | -0.1207% | 1316.168500 | 1314.580600 | -1.587900 |
| 31/07/2023 | +0.6522% | 1307.612300 | 1316.168500 | +8.556200 |
| 28/07/2023 | -0.0559% | 1308.343300 | 1307.612300 | -0.731000 |
| 27/07/2023 | +0.0244% | 1308.023700 | 1308.343300 | +0.319600 |
| 26/07/2023 | +0.0572% | 1307.275300 | 1308.023700 | +0.748400 |
| 25/07/2023 | +0.1092% | 1305.847900 | 1307.275300 | +1.427400 |
| 24/07/2023 | -0.3159% | 1309.979100 | 1305.847900 | -4.131200 |
| 21/07/2023 | -0.3469% | 1314.530900 | 1309.979100 | -4.551800 |
| 20/07/2023 | -0.0049% | 1314.595000 | 1314.530900 | -0.064100 |
| 19/07/2023 | -0.0016% | 1314.616500 | 1314.595000 | -0.021500 |
| 18/07/2023 | -0.0239% | 1314.931200 | 1314.616500 | -0.314700 |
| 17/07/2023 | +0.2208% | 1312.031600 | 1314.931200 | +2.899600 |
| 14/07/2023 | +0.0468% | 1311.417400 | 1312.031600 | +0.614200 |
| 13/07/2023 | +0.2969% | 1307.529600 | 1311.417400 | +3.887800 |
| 12/07/2023 | -0.2233% | 1310.452000 | 1307.529600 | -2.922400 |
| 11/07/2023 | -0.5718% | 1317.966800 | 1310.452000 | -7.514800 |
| 10/07/2023 | -0.1146% | 1319.478000 | 1317.966800 | -1.511200 |
| 07/07/2023 | -0.4114% | 1324.918100 | 1319.478000 | -5.440100 |
| 06/07/2023 | -0.0773% | 1325.942200 | 1324.918100 | -1.024100 |
| 05/07/2023 | -0.1599% | 1328.064600 | 1325.942200 | -2.122400 |
| 04/07/2023 | -0.0614% | 1328.880600 | 1328.064600 | -0.816000 |
| 03/07/2023 | +0.1046% | 1327.491000 | 1328.880600 | +1.389600 |
| 30/06/2023 | +0.0501% | 1326.825800 | 1327.491000 | +0.665200 |
| 29/06/2023 | -0.2435% | 1330.060800 | 1326.825800 | -3.235000 |
| 28/06/2023 | -0.0988% | 1331.375800 | 1330.060800 | -1.315000 |
| 27/06/2023 | +0.0595% | 1330.584400 | 1331.375800 | +0.791400 |
| 23/06/2023 | -0.1495% | 1332.575500 | 1330.584400 | -1.991100 |
| 22/06/2023 | +0.0917% | 1331.353500 | 1332.575500 | +1.222000 |
| 20/06/2023 | +0.3240% | 1327.046300 | 1331.353500 | +4.307200 |
| 19/06/2023 | +0.0613% | 1326.233000 | 1327.046300 | +0.813300 |
| 16/06/2023 | +0.1565% | 1324.158800 | 1326.233000 | +2.074200 |
| 15/06/2023 | +0.2388% | 1321.001100 | 1324.158800 | +3.157700 |
| 14/06/2023 | +0.0655% | 1320.136200 | 1321.001100 | +0.864900 |
| 13/06/2023 | +0.0864% | 1318.996100 | 1320.136200 | +1.140100 |
| 12/06/2023 | +0.0114% | 1318.846000 | 1318.996100 | +0.150100 |
| 09/06/2023 | +0.0807% | 1317.781700 | 1318.846000 | +1.064300 |
| 08/06/2023 | -0.1439% | 1319.679500 | 1317.781700 | -1.897800 |
| 07/06/2023 | +0.1256% | 1318.022800 | 1319.679500 | +1.656700 |
| 06/06/2023 | +0.0721% | 1317.072300 | 1318.022800 | +0.950500 |
| 05/06/2023 | +0.2143% | 1314.253200 | 1317.072300 | +2.819100 |
| 02/06/2023 | +0.0157% | 1314.047000 | 1314.253200 | +0.206200 |
| 01/06/2023 | +0.1672% | 1311.852300 | 1314.047000 | +2.194700 |
| 31/05/2023 | +0.2142% | 1309.044900 | 1311.852300 | +2.807400 |
| 30/05/2023 | -0.0364% | 1309.520900 | 1309.044900 | -0.476000 |
| 29/05/2023 | +0.1051% | 1308.144700 | 1309.520900 | +1.376200 |
| 26/05/2023 | -0.1342% | 1309.901000 | 1308.144700 | -1.756300 |
| 25/05/2023 | -0.3032% | 1313.878000 | 1309.901000 | -3.977000 |
| 24/05/2023 | -0.0712% | 1314.814400 | 1313.878000 | -0.936400 |
| 23/05/2023 | -0.3217% | 1319.050700 | 1314.814400 | -4.236300 |
| 22/05/2023 | +0.0131% | 1318.878300 | 1319.050700 | +0.172400 |
| 19/05/2023 | -0.0622% | 1319.698400 | 1318.878300 | -0.820100 |
| 18/05/2023 | +0.0127% | 1319.530800 | 1319.698400 | +0.167600 |
| 17/05/2023 | +0.1104% | 1318.075500 | 1319.530800 | +1.455300 |
| 16/05/2023 | -0.0046% | 1318.136200 | 1318.075500 | -0.060700 |
| 15/05/2023 | -0.2154% | 1320.978400 | 1318.136200 | -2.842200 |
| 12/05/2023 | -0.1117% | 1322.455200 | 1320.978400 | -1.476800 |
| 11/05/2023 | -0.0435% | 1323.030600 | 1322.455200 | -0.575400 |
| 10/05/2023 | -0.0530% | 1323.731500 | 1323.030600 | -0.700900 |
| 09/05/2023 | -0.1627% | 1325.886800 | 1323.731500 | -2.155300 |
| 08/05/2023 | +0.0533% | 1325.179900 | 1325.886800 | +0.706900 |
| 05/05/2023 | -0.0208% | 1325.455100 | 1325.179900 | -0.275200 |
| 04/05/2023 | +0.0191% | 1325.202200 | 1325.455100 | +0.252900 |
| 03/05/2023 | +0.0270% | 1324.845000 | 1325.202200 | +0.357200 |
| 02/05/2023 | +0.1627% | 1322.690600 | 1324.845000 | +2.154400 |
| 28/04/2023 | +0.0780% | 1321.659900 | 1322.690600 | +1.030700 |
| 27/04/2023 | -0.0518% | 1322.344300 | 1321.659900 | -0.684400 |
| 26/04/2023 | +0.1048% | 1320.959300 | 1322.344300 | +1.385000 |
| 25/04/2023 | +0.1860% | 1318.505100 | 1320.959300 | +2.454200 |
| 24/04/2023 | -0.3141% | 1322.652500 | 1318.505100 | -4.147400 |
| 21/04/2023 | +0.0071% | 1322.558300 | 1322.652500 | +0.094200 |
| 20/04/2023 | -0.0412% | 1323.103900 | 1322.558300 | -0.545600 |
| 19/04/2023 | -0.2406% | 1326.291700 | 1323.103900 | -3.187800 |
| 18/04/2023 | -0.0948% | 1327.549000 | 1326.291700 | -1.257300 |
| 17/04/2023 | -0.0658% | 1328.423400 | 1327.549000 | -0.874400 |
| 14/04/2023 | +0.0125% | 1328.257100 | 1328.423400 | +0.166300 |
| 13/04/2023 | -0.0561% | 1329.003000 | 1328.257100 | -0.745900 |
| 12/04/2023 | -0.1922% | 1331.560300 | 1329.003000 | -2.557300 |
| 11/04/2023 | -0.2916% | 1335.449400 | 1331.560300 | -3.889100 |
Mostrando 701 -
800
de 1034 registros