Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: AEstadísticas del Período
Promedio
0.0951%
Máximo
2.4480%
Mínimo
-2.9783%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.6029% | 1.197900 | 1.190700 | -0.007200 |
| 08/04/2021 | +0.2006% | 1.195500 | 1.197900 | +0.002400 |
| 07/04/2021 | -0.1337% | 1.197100 | 1.195500 | -0.001600 |
| 06/04/2021 | +0.5361% | 1.190700 | 1.197100 | +0.006400 |
| 05/04/2021 | +0.2018% | 1.188300 | 1.190700 | +0.002400 |
| 01/04/2021 | +1.1341% | 1.174900 | 1.188300 | +0.013400 |
| 31/03/2021 | -0.0936% | 1.176000 | 1.174900 | -0.001100 |
| 30/03/2021 | +0.5628% | 1.169400 | 1.176000 | +0.006600 |
| 29/03/2021 | +0.1284% | 1.167900 | 1.169400 | +0.001500 |
| 26/03/2021 | +1.2580% | 1.153300 | 1.167900 | +0.014600 |
| 25/03/2021 | -0.8461% | 1.163100 | 1.153300 | -0.009800 |
| 24/03/2021 | -1.2305% | 1.177500 | 1.163100 | -0.014400 |
| 23/03/2021 | -0.8709% | 1.187800 | 1.177500 | -0.010300 |
| 22/03/2021 | N/A | 1.187800 | 1.187800 | 0.000000 |
| 19/03/2021 | -0.8300% | 1.197700 | 1.187800 | -0.009900 |
| 18/03/2021 | +0.1504% | 1.195900 | 1.197700 | +0.001800 |
| 17/03/2021 | +0.0251% | 1.195600 | 1.195900 | +0.000300 |
| 16/03/2021 | +0.5031% | 1.189600 | 1.195600 | +0.006000 |
| 15/03/2021 | -1.0453% | 1.202100 | 1.189600 | -0.012500 |
| 12/03/2021 | -0.0416% | 1.202600 | 1.202100 | -0.000500 |
| 11/03/2021 | +1.9819% | 1.179000 | 1.202600 | +0.023600 |
| 10/03/2021 | +1.0659% | 1.166500 | 1.179000 | +0.012500 |
| 09/03/2021 | -0.8196% | 1.176100 | 1.166500 | -0.009600 |
| 08/03/2021 | -2.6597% | 1.207800 | 1.176100 | -0.031700 |
| 05/03/2021 | -0.9230% | 1.219000 | 1.207800 | -0.011200 |
| 04/03/2021 | -2.6472% | 1.251700 | 1.219000 | -0.032700 |
| 03/03/2021 | +0.8021% | 1.241700 | 1.251700 | +0.010000 |
| 02/03/2021 | -0.0483% | 1.242300 | 1.241700 | -0.000600 |
| 01/03/2021 | +1.2229% | 1.227200 | 1.242300 | +0.015100 |
| 26/02/2021 | -2.9783% | 1.264300 | 1.227200 | -0.037100 |
| 25/02/2021 | +0.0475% | 1.263700 | 1.264300 | +0.000600 |
| 24/02/2021 | -1.6092% | 1.284200 | 1.263700 | -0.020500 |
| 23/02/2021 | -0.8452% | 1.295100 | 1.284200 | -0.010900 |
| 22/02/2021 | -2.2070% | 1.324000 | 1.295100 | -0.028900 |
| 19/02/2021 | -0.0981% | 1.325300 | 1.324000 | -0.001300 |
| 18/02/2021 | -1.4681% | 1.344900 | 1.325300 | -0.019600 |
| 17/02/2021 | +0.2829% | 1.341100 | 1.344900 | +0.003800 |
| 16/02/2021 | +0.5458% | 1.333800 | 1.341100 | +0.007300 |
| 15/02/2021 | +0.0450% | 1.333200 | 1.333800 | +0.000600 |
| 12/02/2021 | +0.0525% | 1.332500 | 1.333200 | +0.000700 |
| 11/02/2021 | +0.5644% | 1.325000 | 1.332500 | +0.007500 |
| 10/02/2021 | +1.3908% | 1.306700 | 1.325000 | +0.018300 |
| 09/02/2021 | +0.8685% | 1.295400 | 1.306700 | +0.011300 |
| 08/02/2021 | +0.5030% | 1.288900 | 1.295400 | +0.006500 |
| 05/02/2021 | +0.5290% | 1.282100 | 1.288900 | +0.006800 |
| 04/02/2021 | -0.1481% | 1.284000 | 1.282100 | -0.001900 |
| 03/02/2021 | +0.7740% | 1.274100 | 1.284000 | +0.009900 |
| 02/02/2021 | +2.1660% | 1.246800 | 1.274100 | +0.027300 |
| 01/02/2021 | +1.7476% | 1.225200 | 1.246800 | +0.021600 |
| 29/01/2021 | -1.1523% | 1.239400 | 1.225200 | -0.014200 |
| 28/01/2021 | -1.9021% | 1.263200 | 1.239400 | -0.023800 |
| 27/01/2021 | -1.6332% | 1.284000 | 1.263200 | -0.020800 |
| 26/01/2021 | -1.2999% | 1.300800 | 1.284000 | -0.016800 |
| 25/01/2021 | +1.2221% | 1.285000 | 1.300800 | +0.015800 |
| 22/01/2021 | -0.1011% | 1.286300 | 1.285000 | -0.001300 |
| 21/01/2021 | +1.0629% | 1.272700 | 1.286300 | +0.013600 |
| 20/01/2021 | +1.8958% | 1.248800 | 1.272700 | +0.023900 |
| 19/01/2021 | +0.6669% | 1.240500 | 1.248800 | +0.008300 |
| 18/01/2021 | +0.0887% | 1.239400 | 1.240500 | +0.001100 |
| 15/01/2021 | -0.4829% | 1.245400 | 1.239400 | -0.006000 |
| 14/01/2021 | +0.2251% | 1.242600 | 1.245400 | +0.002800 |
| 13/01/2021 | +0.1933% | 1.240200 | 1.242600 | +0.002400 |
| 12/01/2021 | +0.3959% | 1.235300 | 1.240200 | +0.004900 |
| 11/01/2021 | +0.0081% | 1.235200 | 1.235300 | +0.000100 |
| 08/01/2021 | +1.6242% | 1.215300 | 1.235200 | +0.019900 |
| 07/01/2021 | +0.4619% | 1.209700 | 1.215300 | +0.005600 |
| 06/01/2021 | +0.8634% | 1.199300 | 1.209700 | +0.010400 |
| 05/01/2021 | +1.0477% | 1.186800 | 1.199300 | +0.012500 |
| 04/01/2021 | +2.4480% | 1.158100 | 1.186800 | +0.028700 |
| 31/12/2020 | -0.0086% | 1.158200 | 1.158100 | -0.000100 |
| 30/12/2020 | +2.0851% | 1.134300 | 1.158200 | +0.023900 |
| 29/12/2020 | +0.3798% | 1.130000 | 1.134300 | +0.004300 |
| 28/12/2020 | +0.0266% | 1.129700 | 1.130000 | +0.000300 |
| 24/12/2020 | +0.3547% | 1.125700 | 1.129700 | +0.004000 |
| 23/12/2020 | +0.7401% | 1.117400 | 1.125700 | +0.008300 |
| 22/12/2020 | -0.6245% | 1.124400 | 1.117400 | -0.007000 |
| 21/12/2020 | -0.2310% | 1.127000 | 1.124400 | -0.002600 |
| 18/12/2020 | -0.3985% | 1.131500 | 1.127000 | -0.004500 |
| 17/12/2020 | +0.7451% | 1.123100 | 1.131500 | +0.008400 |
| 16/12/2020 | +0.7418% | 1.114800 | 1.123100 | +0.008300 |
| 15/12/2020 | -0.0717% | 1.115600 | 1.114800 | -0.000800 |
| 14/12/2020 | -0.1702% | 1.117500 | 1.115600 | -0.001900 |
| 11/12/2020 | +0.0358% | 1.117100 | 1.117500 | +0.000400 |
| 10/12/2020 | -0.2235% | 1.119600 | 1.117100 | -0.002500 |
| 09/12/2020 | +0.3579% | 1.115600 | 1.119600 | +0.004000 |
| 07/12/2020 | +0.0717% | 1.114800 | 1.115600 | +0.000800 |
| 04/12/2020 | +1.3274% | 1.100100 | 1.114800 | +0.014700 |
| 03/12/2020 | +0.7573% | 1.091800 | 1.100100 | +0.008300 |
| 02/12/2020 | +0.2201% | 1.089400 | 1.091800 | +0.002400 |
| 01/12/2020 | +0.9963% | 1.078600 | 1.089400 | +0.010800 |
| 30/11/2020 | -1.2439% | 1.092100 | 1.078600 | -0.013500 |
| 27/11/2020 | +0.6522% | 1.085000 | 1.092100 | +0.007100 |
| 26/11/2020 | +0.1937% | 1.082900 | 1.085000 | +0.002100 |
| 25/11/2020 | -1.0929% | 1.094800 | 1.082900 | -0.011900 |
| 24/11/2020 | +0.1645% | 1.093000 | 1.094800 | +0.001800 |
| 23/11/2020 | +0.9191% | 1.083000 | 1.093000 | +0.010000 |
| 20/11/2020 | +0.7880% | 1.074500 | 1.083000 | +0.008500 |
| 19/11/2020 | -0.5198% | 1.080100 | 1.074500 | -0.005600 |
| 18/11/2020 | +0.0834% | 1.079200 | 1.080100 | +0.000900 |
| 17/11/2020 | -0.4161% | 1.083700 | 1.079200 | -0.004500 |
Mostrando 1301 -
1400
de 2616 registros