Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
-0.0596%
Máximo
2.2279%
Mínimo
-3.3763%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | -0.0802% | 2279.447800 | 2277.620900 | -1.826900 |
| 24/01/2022 | -1.6915% | 2318.333100 | 2279.447800 | -38.885300 |
| 21/01/2022 | -1.9655% | 2364.351400 | 2318.333100 | -46.018300 |
| 20/01/2022 | -1.5886% | 2402.212600 | 2364.351400 | -37.861200 |
| 19/01/2022 | -1.5131% | 2438.836600 | 2402.212600 | -36.624000 |
| 18/01/2022 | -1.1713% | 2467.571500 | 2438.836600 | -28.734900 |
| 17/01/2022 | +0.3947% | 2457.851200 | 2467.571500 | +9.720300 |
| 14/01/2022 | -2.0384% | 2508.466600 | 2457.851200 | -50.615400 |
| 13/01/2022 | -0.7112% | 2526.371200 | 2508.466600 | -17.904600 |
| 12/01/2022 | +0.5492% | 2512.533200 | 2526.371200 | +13.838000 |
| 11/01/2022 | -0.0251% | 2513.164200 | 2512.533200 | -0.631000 |
| 10/01/2022 | -1.1167% | 2541.386700 | 2513.164200 | -28.222500 |
| 07/01/2022 | -1.4542% | 2578.613200 | 2541.386700 | -37.226500 |
| 06/01/2022 | -1.7594% | 2624.383000 | 2578.613200 | -45.769800 |
| 05/01/2022 | -2.1145% | 2680.467100 | 2624.383000 | -56.084100 |
| 04/01/2022 | +0.0792% | 2678.345300 | 2680.467100 | +2.121800 |
| 03/01/2022 | +0.5156% | 2664.570300 | 2678.345300 | +13.775000 |
| 31/12/2021 | -0.0103% | 2664.845500 | 2664.570300 | -0.275200 |
| 30/12/2021 | -0.2937% | 2672.682700 | 2664.845500 | -7.837200 |
| 29/12/2021 | -0.6969% | 2691.373700 | 2672.682700 | -18.691000 |
| 28/12/2021 | +0.1302% | 2687.872600 | 2691.373700 | +3.501100 |
| 27/12/2021 | -0.0770% | 2689.943900 | 2687.872600 | -2.071300 |
| 24/12/2021 | +0.8923% | 2666.049300 | 2689.943900 | +23.894600 |
| 23/12/2021 | +0.0476% | 2664.781800 | 2666.049300 | +1.267500 |
| 22/12/2021 | +0.9624% | 2639.258800 | 2664.781800 | +25.523000 |
| 21/12/2021 | +0.4923% | 2626.297100 | 2639.258800 | +12.961700 |
| 20/12/2021 | +0.9629% | 2601.131100 | 2626.297100 | +25.166000 |
| 17/12/2021 | -1.2596% | 2634.102300 | 2601.131100 | -32.971200 |
| 16/12/2021 | +1.1728% | 2603.389100 | 2634.102300 | +30.713200 |
| 15/12/2021 | -0.3341% | 2612.102800 | 2603.389100 | -8.713700 |
| 14/12/2021 | -0.0925% | 2614.519300 | 2612.102800 | -2.416500 |
| 13/12/2021 | -1.1513% | 2644.793500 | 2614.519300 | -30.274200 |
| 10/12/2021 | +0.8656% | 2621.998500 | 2644.793500 | +22.795000 |
| 09/12/2021 | +2.2279% | 2564.230100 | 2621.998500 | +57.768400 |
| 07/12/2021 | +1.2889% | 2531.391800 | 2564.230100 | +32.838300 |
| 06/12/2021 | +0.3184% | 2523.343500 | 2531.391800 | +8.048300 |
| 03/12/2021 | -0.3213% | 2531.464600 | 2523.343500 | -8.121100 |
| 02/12/2021 | +1.0330% | 2505.450300 | 2531.464600 | +26.014300 |
| 01/12/2021 | -2.3112% | 2564.030800 | 2505.450300 | -58.580500 |
| 30/11/2021 | +0.0930% | 2561.647500 | 2564.030800 | +2.383300 |
| 29/11/2021 | +0.0964% | 2559.179200 | 2561.647500 | +2.468300 |
| 26/11/2021 | +0.3911% | 2549.190700 | 2559.179200 | +9.988500 |
| 25/11/2021 | +1.3113% | 2515.981000 | 2549.190700 | +33.209700 |
| 24/11/2021 | -0.5771% | 2530.541500 | 2515.981000 | -14.560500 |
| 23/11/2021 | -0.8213% | 2551.410800 | 2530.541500 | -20.869300 |
| 22/11/2021 | -3.3763% | 2639.024900 | 2551.410800 | -87.614100 |
| 19/11/2021 | -0.3281% | 2647.696700 | 2639.024900 | -8.671800 |
| 18/11/2021 | +1.6686% | 2603.883600 | 2647.696700 | +43.813100 |
| 17/11/2021 | +1.6502% | 2561.267100 | 2603.883600 | +42.616500 |
| 16/11/2021 | +0.3954% | 2551.160000 | 2561.267100 | +10.107100 |
| 15/11/2021 | +1.1585% | 2521.776500 | 2551.160000 | +29.383500 |
| 12/11/2021 | +1.1544% | 2492.833200 | 2521.776500 | +28.943300 |
| 11/11/2021 | -0.4691% | 2504.554500 | 2492.833200 | -11.721300 |
| 10/11/2021 | -1.0039% | 2529.823600 | 2504.554500 | -25.269100 |
| 09/11/2021 | -1.1448% | 2558.952200 | 2529.823600 | -29.128600 |
| 08/11/2021 | -0.5335% | 2572.641000 | 2558.952200 | -13.688800 |
| 05/11/2021 | -0.0815% | 2574.739700 | 2572.641000 | -2.098700 |
| 04/11/2021 | +0.6206% | 2558.809100 | 2574.739700 | +15.930600 |
| 03/11/2021 | +0.4759% | 2546.661600 | 2558.809100 | +12.147500 |
| 02/11/2021 | +0.7717% | 2527.084000 | 2546.661600 | +19.577600 |
| 29/10/2021 | +0.8957% | 2504.550700 | 2527.084000 | +22.533300 |
| 28/10/2021 | +0.1337% | 2501.204900 | 2504.550700 | +3.345800 |
| 27/10/2021 | -0.5460% | 2514.899800 | 2501.204900 | -13.694900 |
| 26/10/2021 | -0.2368% | 2520.862600 | 2514.899800 | -5.962800 |
| 25/10/2021 | -0.8587% | 2542.602500 | 2520.862600 | -21.739900 |
| 22/10/2021 | +0.2505% | 2536.240900 | 2542.602500 | +6.361600 |
| 21/10/2021 | +0.7385% | 2517.578600 | 2536.240900 | +18.662300 |
| 20/10/2021 | +0.2289% | 2511.822100 | 2517.578600 | +5.756500 |
| 19/10/2021 | -0.2441% | 2517.961700 | 2511.822100 | -6.139600 |
| 18/10/2021 | -0.4052% | 2528.185100 | 2517.961700 | -10.223400 |
| 15/10/2021 | +2.1115% | 2475.363000 | 2528.185100 | +52.822100 |
| 14/10/2021 | +0.7054% | 2457.964400 | 2475.363000 | +17.398600 |
| 13/10/2021 | -0.5622% | 2471.822800 | 2457.964400 | -13.858400 |
| 12/10/2021 | +0.0960% | 2469.450300 | 2471.822800 | +2.372500 |
| 08/10/2021 | +1.0160% | 2444.487300 | 2469.450300 | +24.963000 |
| 07/10/2021 | +0.8179% | 2424.575100 | 2444.487300 | +19.912200 |
| 06/10/2021 | +0.8196% | 2404.783600 | 2424.575100 | +19.791500 |
| 05/10/2021 | +0.1081% | 2402.186400 | 2404.783600 | +2.597200 |
| 04/10/2021 | +0.0426% | 2401.164300 | 2402.186400 | +1.022100 |
| 01/10/2021 | -1.3227% | 2433.136400 | 2401.164300 | -31.972100 |
| 30/09/2021 | +0.5127% | 2420.693200 | 2433.136400 | +12.443200 |
| 29/09/2021 | -0.4302% | 2431.129400 | 2420.693200 | -10.436200 |
| 28/09/2021 | -1.1514% | 2459.282100 | 2431.129400 | -28.152700 |
| 27/09/2021 | +0.3923% | 2449.654300 | 2459.282100 | +9.627800 |
| 24/09/2021 | +0.2932% | 2442.481300 | 2449.654300 | +7.173000 |
| 23/09/2021 | +1.2094% | 2413.118900 | 2442.481300 | +29.362400 |
| 22/09/2021 | +0.3474% | 2404.749900 | 2413.118900 | +8.369000 |
| 21/09/2021 | -0.8025% | 2424.124700 | 2404.749900 | -19.374800 |
| 20/09/2021 | -0.4603% | 2435.309200 | 2424.124700 | -11.184500 |
| 16/09/2021 | -0.2291% | 2440.894600 | 2435.309200 | -5.585400 |
| 15/09/2021 | -0.2324% | 2446.575000 | 2440.894600 | -5.680400 |
| 14/09/2021 | -0.2844% | 2453.543700 | 2446.575000 | -6.968700 |
| 13/09/2021 | -1.1408% | 2481.694000 | 2453.543700 | -28.150300 |
| 10/09/2021 | -0.3764% | 2491.053400 | 2481.694000 | -9.359400 |
| 09/09/2021 | +0.1730% | 2486.747900 | 2491.053400 | +4.305500 |
| 08/09/2021 | +0.9733% | 2462.660700 | 2486.747900 | +24.087200 |
| 07/09/2021 | +0.7210% | 2444.969900 | 2462.660700 | +17.690800 |
| 06/09/2021 | +0.7026% | 2427.852400 | 2444.969900 | +17.117500 |
| 03/09/2021 | -0.2056% | 2432.848600 | 2427.852400 | -4.996200 |
| 02/09/2021 | +0.6339% | 2417.474500 | 2432.848600 | +15.374100 |
Mostrando 1101 -
1200
de 2615 registros