Rentabilidades Diarias
GLOBAL DESARROLLADO
RUN: 9005-0 | Serie: BEstadísticas del Período
Promedio
0.0063%
Máximo
3.5631%
Mínimo
-4.0245%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2553 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2022 | +0.1194% | 2213.998500 | 2216.644500 | +2.646000 |
| 09/08/2022 | -1.1663% | 2239.972100 | 2213.998500 | -25.973600 |
| 08/08/2022 | -0.2069% | 2244.610700 | 2239.972100 | -4.638600 |
| 05/08/2022 | +0.7870% | 2227.014300 | 2244.610700 | +17.596400 |
| 04/08/2022 | +0.1568% | 2223.524300 | 2227.014300 | +3.490000 |
| 03/08/2022 | +1.8273% | 2183.263500 | 2223.524300 | +40.260800 |
| 02/08/2022 | -0.1745% | 2187.076200 | 2183.263500 | -3.812700 |
| 01/08/2022 | -1.2878% | 2215.422700 | 2187.076200 | -28.346500 |
| 29/07/2022 | +0.5042% | 2204.281600 | 2215.422700 | +11.141100 |
| 28/07/2022 | +0.0102% | 2204.056900 | 2204.281600 | +0.224700 |
| 27/07/2022 | +0.8061% | 2186.360800 | 2204.056900 | +17.696100 |
| 26/07/2022 | -2.5450% | 2242.717300 | 2186.360800 | -56.356500 |
| 25/07/2022 | +0.8023% | 2224.795700 | 2242.717300 | +17.921600 |
| 22/07/2022 | +0.6268% | 2210.894800 | 2224.795700 | +13.900900 |
| 21/07/2022 | +1.4058% | 2180.031600 | 2210.894800 | +30.863200 |
| 20/07/2022 | -0.3641% | 2187.984000 | 2180.031600 | -7.952400 |
| 19/07/2022 | -0.3090% | 2194.754300 | 2187.984000 | -6.770300 |
| 18/07/2022 | -4.0245% | 2284.883000 | 2194.754300 | -90.128700 |
| 15/07/2022 | -3.9975% | 2378.071400 | 2284.883000 | -93.188400 |
| 14/07/2022 | +2.1753% | 2326.899500 | 2378.071400 | +51.171900 |
| 13/07/2022 | -0.8226% | 2346.118800 | 2326.899500 | -19.219300 |
| 12/07/2022 | +1.3922% | 2313.681600 | 2346.118800 | +32.437200 |
| 11/07/2022 | +1.4330% | 2280.762600 | 2313.681600 | +32.919000 |
| 08/07/2022 | +0.7378% | 2263.998000 | 2280.762600 | +16.764600 |
| 07/07/2022 | -0.1399% | 2267.167800 | 2263.998000 | -3.169800 |
| 06/07/2022 | +3.0967% | 2198.035900 | 2267.167800 | +69.131900 |
| 05/07/2022 | +1.3118% | 2169.389300 | 2198.035900 | +28.646600 |
| 04/07/2022 | -0.6287% | 2183.072000 | 2169.389300 | -13.682700 |
| 01/07/2022 | +0.7440% | 2166.891100 | 2183.072000 | +16.180900 |
| 30/06/2022 | +0.2541% | 2161.392200 | 2166.891100 | +5.498900 |
| 29/06/2022 | +0.3300% | 2154.272400 | 2161.392200 | +7.119800 |
| 28/06/2022 | -0.1368% | 2157.220800 | 2154.272400 | -2.948400 |
| 24/06/2022 | +3.5631% | 2081.709100 | 2157.220800 | +75.511700 |
| 23/06/2022 | +1.6976% | 2046.668100 | 2081.709100 | +35.041000 |
| 22/06/2022 | +1.9162% | 2007.823800 | 2046.668100 | +38.844300 |
| 20/06/2022 | +0.4514% | 1998.781100 | 2007.823800 | +9.042700 |
| 17/06/2022 | +0.2421% | 1993.947600 | 1998.781100 | +4.833500 |
| 16/06/2022 | -1.3119% | 2020.277900 | 1993.947600 | -26.330300 |
| 15/06/2022 | +0.3797% | 2012.621600 | 2020.277900 | +7.656300 |
| 14/06/2022 | -0.7217% | 2027.198400 | 2012.621600 | -14.576800 |
| 13/06/2022 | -0.5020% | 2037.400900 | 2027.198400 | -10.202500 |
| 10/06/2022 | -1.6738% | 2071.790300 | 2037.400900 | -34.389400 |
| 09/06/2022 | -0.8500% | 2089.475800 | 2071.790300 | -17.685500 |
| 08/06/2022 | -0.8306% | 2106.902700 | 2089.475800 | -17.426900 |
| 07/06/2022 | +1.3054% | 2079.577400 | 2106.902700 | +27.325300 |
| 06/06/2022 | +0.5294% | 2068.597800 | 2079.577400 | +10.979600 |
| 03/06/2022 | -0.3101% | 2075.023100 | 2068.597800 | -6.425300 |
| 02/06/2022 | -1.0095% | 2096.077400 | 2075.023100 | -21.054300 |
| 01/06/2022 | -0.3980% | 2104.436700 | 2096.077400 | -8.359300 |
| 31/05/2022 | -0.6487% | 2118.131800 | 2104.436700 | -13.695100 |
| 30/05/2022 | +1.4843% | 2086.925000 | 2118.131800 | +31.206800 |
| 27/05/2022 | +1.0597% | 2064.927100 | 2086.925000 | +21.997900 |
| 26/05/2022 | +0.2220% | 2060.347900 | 2064.927100 | +4.579200 |
| 25/05/2022 | +0.3666% | 2052.808200 | 2060.347900 | +7.539700 |
| 24/05/2022 | +0.6076% | 2040.372200 | 2052.808200 | +12.436000 |
| 23/05/2022 | +0.4360% | 2031.495100 | 2040.372200 | +8.877100 |
| 20/05/2022 | -0.4983% | 2041.643200 | 2031.495100 | -10.148100 |
| 19/05/2022 | -2.3890% | 2091.004400 | 2041.643200 | -49.361200 |
| 18/05/2022 | -1.2341% | 2116.969700 | 2091.004400 | -25.965300 |
| 17/05/2022 | +0.6185% | 2103.916100 | 2116.969700 | +13.053600 |
| 16/05/2022 | +0.1034% | 2101.741400 | 2103.916100 | +2.174700 |
| 13/05/2022 | +0.7789% | 2085.433600 | 2101.741400 | +16.307800 |
| 12/05/2022 | -0.3021% | 2091.742700 | 2085.433600 | -6.309100 |
| 11/05/2022 | -1.5675% | 2124.789100 | 2091.742700 | -33.046400 |
| 10/05/2022 | -0.7812% | 2141.452900 | 2124.789100 | -16.663800 |
| 09/05/2022 | -0.4170% | 2150.400400 | 2141.452900 | -8.947500 |
| 06/05/2022 | -2.8902% | 2213.458700 | 2150.400400 | -63.058300 |
| 05/05/2022 | -0.2679% | 2219.395900 | 2213.458700 | -5.937200 |
| 04/05/2022 | +1.2650% | 2191.497900 | 2219.395900 | +27.898000 |
| 03/05/2022 | -0.1529% | 2194.851700 | 2191.497900 | -3.353800 |
| 02/05/2022 | -0.1599% | 2198.364800 | 2194.851700 | -3.513100 |
| 29/04/2022 | -0.8240% | 2216.553200 | 2198.364800 | -18.188400 |
| 28/04/2022 | +1.8606% | 2175.692500 | 2216.553200 | +40.860700 |
| 27/04/2022 | -0.5629% | 2187.974500 | 2175.692500 | -12.282000 |
| 26/04/2022 | -1.3371% | 2217.425300 | 2187.974500 | -29.450800 |
| 25/04/2022 | +0.2436% | 2212.029400 | 2217.425300 | +5.395900 |
| 22/04/2022 | -0.2643% | 2217.883800 | 2212.029400 | -5.854400 |
| 21/04/2022 | +0.0262% | 2217.303500 | 2217.883800 | +0.580300 |
| 20/04/2022 | +0.2698% | 2211.329500 | 2217.303500 | +5.974000 |
| 19/04/2022 | +0.2402% | 2206.024700 | 2211.329500 | +5.304800 |
| 18/04/2022 | +0.1493% | 2202.733500 | 2206.024700 | +3.291200 |
| 14/04/2022 | +1.3532% | 2173.126500 | 2202.733500 | +29.607000 |
| 13/04/2022 | -0.4182% | 2182.233400 | 2173.126500 | -9.106900 |
| 12/04/2022 | -2.1121% | 2228.813600 | 2182.233400 | -46.580200 |
| 11/04/2022 | -0.1490% | 2232.137100 | 2228.813600 | -3.323500 |
| 08/04/2022 | +0.7023% | 2216.514700 | 2232.137100 | +15.622400 |
| 07/04/2022 | +1.2455% | 2189.080200 | 2216.514700 | +27.434500 |
| 06/04/2022 | +0.1260% | 2186.323600 | 2189.080200 | +2.756600 |
| 05/04/2022 | +0.3200% | 2179.338500 | 2186.323600 | +6.985100 |
| 04/04/2022 | -0.2089% | 2183.896800 | 2179.338500 | -4.558300 |
| 01/04/2022 | -1.0863% | 2207.750600 | 2183.896800 | -23.853800 |
| 31/03/2022 | -0.7449% | 2224.258000 | 2207.750600 | -16.507400 |
| 30/03/2022 | +1.7021% | 2186.719100 | 2224.258000 | +37.538900 |
| 29/03/2022 | +1.0815% | 2163.197000 | 2186.719100 | +23.522100 |
| 28/03/2022 | -1.0177% | 2185.323500 | 2163.197000 | -22.126500 |
| 25/03/2022 | +0.1058% | 2183.012000 | 2185.323500 | +2.311500 |
| 24/03/2022 | -0.4409% | 2192.658100 | 2183.012000 | -9.646100 |
| 23/03/2022 | -0.3717% | 2200.822300 | 2192.658100 | -8.164200 |
| 22/03/2022 | -0.1330% | 2203.752000 | 2200.822300 | -2.929700 |
| 21/03/2022 | +0.0505% | 2202.639800 | 2203.752000 | +1.112200 |
Mostrando 901 -
1000
de 2553 registros