Rentabilidades Diarias

DINÁMICO ULTRA

RUN: 8979-6 | Serie: F1
Estadísticas del Período
Promedio
0.0267%
Máximo
1.9220%
Mínimo
-1.2824%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2352 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/08/2021 -0.1336% 1055.077400 1053.668900 -1.408500
25/08/2021 +0.3321% 1051.579700 1055.077400 +3.497700
24/08/2021 -0.0252% 1051.845000 1051.579700 -0.265300
23/08/2021 +0.5780% 1045.783100 1051.845000 +6.061900
20/08/2021 +0.0561% 1045.197100 1045.783100 +0.586000
19/08/2021 -0.0580% 1045.803700 1045.197100 -0.606600
18/08/2021 -0.6046% 1052.145500 1045.803700 -6.341800
17/08/2021 +0.2960% 1049.035500 1052.145500 +3.110000
16/08/2021 +0.0752% 1048.246800 1049.035500 +0.788700
13/08/2021 +0.5017% 1043.000700 1048.246800 +5.246100
12/08/2021 -0.0574% 1043.599700 1043.000700 -0.599000
11/08/2021 +0.8338% 1034.934400 1043.599700 +8.665300
10/08/2021 -0.4170% 1039.259200 1034.934400 -4.324800
09/08/2021 +0.3627% 1035.496400 1039.259200 +3.762800
06/08/2021 -0.3375% 1038.997500 1035.496400 -3.501100
05/08/2021 +0.5584% 1033.211400 1038.997500 +5.786100
04/08/2021 -0.2416% 1035.710900 1033.211400 -2.499500
03/08/2021 +0.1232% 1034.436200 1035.710900 +1.274700
02/08/2021 -0.1332% 1035.814500 1034.436200 -1.378300
30/07/2021 -0.4326% 1040.304900 1035.814500 -4.490400
29/07/2021 +0.0702% 1039.574600 1040.304900 +0.730300
28/07/2021 -0.0764% 1040.368800 1039.574600 -0.794200
27/07/2021 -0.4113% 1044.656500 1040.368800 -4.287700
26/07/2021 +0.4345% 1040.127400 1044.656500 +4.529100
23/07/2021 +0.1115% 1038.968100 1040.127400 +1.159300
22/07/2021 +0.1649% 1037.256100 1038.968100 +1.712000
21/07/2021 +0.2131% 1035.047900 1037.256100 +2.208200
20/07/2021 +0.2819% 1032.134300 1035.047900 +2.913600
19/07/2021 -0.1884% 1034.080300 1032.134300 -1.946000
15/07/2021 +0.1266% 1032.772100 1034.080300 +1.308200
14/07/2021 +0.7656% 1024.895500 1032.772100 +7.876600
13/07/2021 +0.0050% 1024.844400 1024.895500 +0.051100
12/07/2021 +0.0024% 1024.820100 1024.844400 +0.024300
09/07/2021 -0.1239% 1026.091100 1024.820100 -1.271000
08/07/2021 -0.6157% 1032.428600 1026.091100 -6.337500
07/07/2021 +0.3195% 1029.135300 1032.428600 +3.293300
06/07/2021 +0.2238% 1026.834800 1029.135300 +2.300500
05/07/2021 -0.2566% 1029.472600 1026.834800 -2.637800
02/07/2021 +0.0276% 1029.188100 1029.472600 +0.284500
01/07/2021 -0.0381% 1029.580300 1029.188100 -0.392200
30/06/2021 -0.0459% 1030.053300 1029.580300 -0.473000
29/06/2021 +0.2968% 1027.000200 1030.053300 +3.053100
25/06/2021 +0.0200% 1026.794900 1027.000200 +0.205300
24/06/2021 +0.4631% 1022.050800 1026.794900 +4.744100
23/06/2021 -0.0660% 1022.725300 1022.050800 -0.674500
22/06/2021 +0.2003% 1020.679300 1022.725300 +2.046000
18/06/2021 -0.1506% 1022.217100 1020.679300 -1.537800
17/06/2021 +0.2581% 1019.582500 1022.217100 +2.634600
16/06/2021 -0.3311% 1022.963700 1019.582500 -3.381200
15/06/2021 -0.3966% 1027.029200 1022.963700 -4.065500
14/06/2021 -0.0013% 1027.042500 1027.029200 -0.013300
11/06/2021 +0.0934% 1026.083800 1027.042500 +0.958700
10/06/2021 +0.5596% 1020.358100 1026.083800 +5.725700
09/06/2021 -0.2481% 1022.893100 1020.358100 -2.535000
08/06/2021 +0.1856% 1020.995900 1022.893100 +1.897200
07/06/2021 -0.8974% 1030.199700 1020.995900 -9.203800
04/06/2021 +0.1896% 1028.248300 1030.199700 +1.951400
03/06/2021 -0.5470% 1033.888100 1028.248300 -5.639800
02/06/2021 -0.2206% 1036.171100 1033.888100 -2.283000
01/06/2021 +0.9096% 1026.788700 1036.171100 +9.382400
31/05/2021 -0.3569% 1030.460200 1026.788700 -3.671500
28/05/2021 +0.2879% 1027.497700 1030.460200 +2.962500
27/05/2021 -0.1365% 1028.901400 1027.497700 -1.403700
26/05/2021 +0.1033% 1027.838700 1028.901400 +1.062700
25/05/2021 +0.3132% 1024.624800 1027.838700 +3.213900
24/05/2021 -0.4127% 1028.862400 1024.624800 -4.237600
20/05/2021 +0.1699% 1027.115800 1028.862400 +1.746600
19/05/2021 +0.1507% 1025.569500 1027.115800 +1.546300
18/05/2021 +0.0770% 1024.779700 1025.569500 +0.789800
17/05/2021 -1.2824% 1038.005800 1024.779700 -13.226100
14/05/2021 +0.9223% 1028.476400 1038.005800 +9.529400
13/05/2021 +0.1524% 1026.910500 1028.476400 +1.565900
12/05/2021 -0.6871% 1033.990200 1026.910500 -7.079700
11/05/2021 +0.2584% 1031.322100 1033.990200 +2.668100
10/05/2021 -0.5039% 1036.532200 1031.322100 -5.210100
07/05/2021 +0.5368% 1030.982700 1036.532200 +5.549500
06/05/2021 -0.5444% 1036.610300 1030.982700 -5.627600
05/05/2021 +0.0887% 1035.691200 1036.610300 +0.919100
04/05/2021 -0.3370% 1039.187500 1035.691200 -3.496300
03/05/2021 +0.2052% 1037.057300 1039.187500 +2.130200
30/04/2021 +1.0972% 1025.740900 1037.057300 +11.316400
29/04/2021 -0.4000% 1029.852400 1025.740900 -4.111500
28/04/2021 -0.1006% 1030.889200 1029.852400 -1.036800
27/04/2021 -0.7856% 1039.019700 1030.889200 -8.130500
26/04/2021 +0.1674% 1037.282200 1039.019700 +1.737500
23/04/2021 +0.1642% 1035.580500 1037.282200 +1.701700
22/04/2021 +0.1322% 1034.212000 1035.580500 +1.368500
21/04/2021 +0.2171% 1031.969400 1034.212000 +2.242600
20/04/2021 -0.4815% 1036.950500 1031.969400 -4.981100
19/04/2021 +0.0785% 1036.136600 1036.950500 +0.813900
16/04/2021 +1.9220% 1016.412400 1036.136600 +19.724200
15/04/2021 +0.2472% 1013.903300 1016.412400 +2.509100
14/04/2021 -1.2126% 1026.272500 1013.903300 -12.369200
13/04/2021 -0.4876% 1031.288500 1026.272500 -5.016000
12/04/2021 -0.3444% 1034.846100 1031.288500 -3.557600
09/04/2021 +0.3351% 1031.384500 1034.846100 +3.461600
08/04/2021 +0.0123% 1031.257700 1031.384500 +0.126800
07/04/2021 +0.2842% 1028.331400 1031.257700 +2.926300
06/04/2021 +0.1540% 1026.748600 1028.331400 +1.582800
05/04/2021 +0.0797% 1025.930500 1026.748600 +0.818100
Mostrando 1201 - 1300 de 2352 registros
Volver al Detalle Ver Historial