Rentabilidades Diarias
DINÁMICO ULTRA
RUN: 8979-6 | Serie: F1Estadísticas del Período
Promedio
0.0029%
Máximo
1.1229%
Mínimo
-1.0153%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2352 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/01/2022 | +0.5266% | 1051.134100 | 1056.684200 | +5.550100 |
| 18/01/2022 | -0.3960% | 1055.304400 | 1051.134100 | -4.170300 |
| 17/01/2022 | +0.5978% | 1049.014300 | 1055.304400 | +6.290100 |
| 14/01/2022 | -1.0057% | 1059.617100 | 1049.014300 | -10.602800 |
| 13/01/2022 | -0.2328% | 1062.087100 | 1059.617100 | -2.470000 |
| 12/01/2022 | +0.4493% | 1057.325900 | 1062.087100 | +4.761200 |
| 11/01/2022 | +0.1689% | 1055.541300 | 1057.325900 | +1.784600 |
| 10/01/2022 | +0.2563% | 1052.839600 | 1055.541300 | +2.701700 |
| 07/01/2022 | -0.1004% | 1053.897600 | 1052.839600 | -1.058000 |
| 06/01/2022 | -0.7764% | 1062.111800 | 1053.897600 | -8.214200 |
| 05/01/2022 | -0.6251% | 1068.772200 | 1062.111800 | -6.660400 |
| 04/01/2022 | +0.3033% | 1065.535100 | 1068.772200 | +3.237100 |
| 03/01/2022 | +0.6680% | 1058.441200 | 1065.535100 | +7.093900 |
| 31/12/2021 | -0.0043% | 1058.487000 | 1058.441200 | -0.045800 |
| 30/12/2021 | -0.3725% | 1062.437300 | 1058.487000 | -3.950300 |
| 29/12/2021 | +0.0884% | 1061.498800 | 1062.437300 | +0.938500 |
| 28/12/2021 | +0.0269% | 1061.213800 | 1061.498800 | +0.285000 |
| 27/12/2021 | -0.2560% | 1063.934300 | 1061.213800 | -2.720500 |
| 24/12/2021 | +0.0428% | 1063.479200 | 1063.934300 | +0.455100 |
| 23/12/2021 | -0.2548% | 1066.192300 | 1063.479200 | -2.713100 |
| 22/12/2021 | +0.6527% | 1059.256200 | 1066.192300 | +6.936100 |
| 21/12/2021 | -0.0350% | 1059.626600 | 1059.256200 | -0.370400 |
| 20/12/2021 | +0.9568% | 1049.536500 | 1059.626600 | +10.090100 |
| 17/12/2021 | -0.5331% | 1055.146500 | 1049.536500 | -5.610000 |
| 16/12/2021 | -0.0620% | 1055.801200 | 1055.146500 | -0.654700 |
| 15/12/2021 | +0.0275% | 1055.510700 | 1055.801200 | +0.290500 |
| 14/12/2021 | +0.0558% | 1054.921400 | 1055.510700 | +0.589300 |
| 13/12/2021 | -0.6633% | 1061.942000 | 1054.921400 | -7.020600 |
| 10/12/2021 | -0.3051% | 1065.186600 | 1061.942000 | -3.244600 |
| 09/12/2021 | +0.3642% | 1061.313900 | 1065.186600 | +3.872700 |
| 07/12/2021 | +1.0588% | 1050.136000 | 1061.313900 | +11.177900 |
| 06/12/2021 | -0.4915% | 1055.310000 | 1050.136000 | -5.174000 |
| 03/12/2021 | -0.2620% | 1058.078200 | 1055.310000 | -2.768200 |
| 02/12/2021 | -0.2667% | 1060.904000 | 1058.078200 | -2.825800 |
| 01/12/2021 | -0.3359% | 1064.473400 | 1060.904000 | -3.569400 |
| 30/11/2021 | +0.9116% | 1054.814000 | 1064.473400 | +9.659400 |
| 29/11/2021 | +0.6735% | 1047.734000 | 1054.814000 | +7.080000 |
| 26/11/2021 | -0.5090% | 1053.080700 | 1047.734000 | -5.346700 |
| 25/11/2021 | +0.0474% | 1052.581200 | 1053.080700 | +0.499500 |
| 24/11/2021 | +0.1530% | 1050.971900 | 1052.581200 | +1.609300 |
| 23/11/2021 | -0.4464% | 1055.673700 | 1050.971900 | -4.701800 |
| 22/11/2021 | +0.1340% | 1054.259700 | 1055.673700 | +1.414000 |
| 19/11/2021 | -0.0143% | 1054.410500 | 1054.259700 | -0.150800 |
| 18/11/2021 | +0.7274% | 1046.768800 | 1054.410500 | +7.641700 |
| 17/11/2021 | -0.0210% | 1046.988800 | 1046.768800 | -0.220000 |
| 16/11/2021 | -0.1996% | 1049.080500 | 1046.988800 | -2.091700 |
| 15/11/2021 | -0.5030% | 1054.371100 | 1049.080500 | -5.290600 |
| 12/11/2021 | +0.5901% | 1048.167600 | 1054.371100 | +6.203500 |
| 11/11/2021 | +0.0087% | 1048.076200 | 1048.167600 | +0.091400 |
| 10/11/2021 | -0.1168% | 1049.301200 | 1048.076200 | -1.225000 |
| 09/11/2021 | -0.2550% | 1051.980100 | 1049.301200 | -2.678900 |
| 08/11/2021 | -0.1876% | 1053.955100 | 1051.980100 | -1.975000 |
| 05/11/2021 | -0.0595% | 1054.581900 | 1053.955100 | -0.626800 |
| 04/11/2021 | +0.3934% | 1050.441700 | 1054.581900 | +4.140200 |
| 03/11/2021 | +0.3172% | 1047.115500 | 1050.441700 | +3.326200 |
| 02/11/2021 | -0.6250% | 1053.680500 | 1047.115500 | -6.565000 |
| 29/10/2021 | +0.4098% | 1049.371300 | 1053.680500 | +4.309200 |
| 28/10/2021 | -0.1802% | 1051.263800 | 1049.371300 | -1.892500 |
| 27/10/2021 | -0.1505% | 1052.847400 | 1051.263800 | -1.583600 |
| 26/10/2021 | +0.2283% | 1050.446000 | 1052.847400 | +2.401400 |
| 25/10/2021 | -1.0153% | 1061.165100 | 1050.446000 | -10.719100 |
| 22/10/2021 | +0.4968% | 1055.906500 | 1061.165100 | +5.258600 |
| 21/10/2021 | -0.2888% | 1058.959900 | 1055.906500 | -3.053400 |
| 20/10/2021 | +1.1229% | 1047.135700 | 1058.959900 | +11.824200 |
| 19/10/2021 | +0.6215% | 1040.647900 | 1047.135700 | +6.487800 |
| 18/10/2021 | -0.7343% | 1048.317400 | 1040.647900 | -7.669500 |
| 15/10/2021 | +0.5295% | 1042.781100 | 1048.317400 | +5.536300 |
| 14/10/2021 | +0.1008% | 1041.730900 | 1042.781100 | +1.050200 |
| 13/10/2021 | -0.6617% | 1048.647100 | 1041.730900 | -6.916200 |
| 12/10/2021 | -0.7631% | 1056.680200 | 1048.647100 | -8.033100 |
| 08/10/2021 | +0.3053% | 1053.458900 | 1056.680200 | +3.221300 |
| 07/10/2021 | +0.6519% | 1046.613900 | 1053.458900 | +6.845000 |
| 06/10/2021 | +0.3722% | 1042.725800 | 1046.613900 | +3.888100 |
| 05/10/2021 | +0.2274% | 1040.357500 | 1042.725800 | +2.368300 |
| 04/10/2021 | +0.1566% | 1038.730000 | 1040.357500 | +1.627500 |
| 01/10/2021 | -0.7007% | 1046.034200 | 1038.730000 | -7.304200 |
| 30/09/2021 | +0.4602% | 1041.231500 | 1046.034200 | +4.802700 |
| 29/09/2021 | +0.1683% | 1039.480900 | 1041.231500 | +1.750600 |
| 28/09/2021 | -0.5394% | 1045.103300 | 1039.480900 | -5.622400 |
| 27/09/2021 | -0.6969% | 1052.412300 | 1045.103300 | -7.309000 |
| 24/09/2021 | -0.1674% | 1054.175800 | 1052.412300 | -1.763500 |
| 23/09/2021 | +0.1405% | 1052.695600 | 1054.175800 | +1.480200 |
| 22/09/2021 | -0.3687% | 1056.584400 | 1052.695600 | -3.888800 |
| 21/09/2021 | +0.1830% | 1054.653100 | 1056.584400 | +1.931300 |
| 20/09/2021 | -0.9656% | 1064.886100 | 1054.653100 | -10.233000 |
| 16/09/2021 | -0.0922% | 1065.868500 | 1064.886100 | -0.982400 |
| 15/09/2021 | +0.3483% | 1062.162500 | 1065.868500 | +3.706000 |
| 14/09/2021 | -0.2497% | 1064.817800 | 1062.162500 | -2.655300 |
| 13/09/2021 | +0.0552% | 1064.229700 | 1064.817800 | +0.588100 |
| 10/09/2021 | +0.0095% | 1064.128700 | 1064.229700 | +0.101000 |
| 09/09/2021 | +0.0777% | 1063.302200 | 1064.128700 | +0.826500 |
| 08/09/2021 | +0.5217% | 1057.769200 | 1063.302200 | +5.533000 |
| 07/09/2021 | +0.1082% | 1056.625200 | 1057.769200 | +1.144000 |
| 06/09/2021 | -0.1866% | 1058.598200 | 1056.625200 | -1.973000 |
| 03/09/2021 | +0.2186% | 1056.286400 | 1058.598200 | +2.311800 |
| 02/09/2021 | -0.1794% | 1058.182600 | 1056.286400 | -1.896200 |
| 01/09/2021 | +0.0160% | 1058.013300 | 1058.182600 | +0.169300 |
| 31/08/2021 | +0.3496% | 1054.320900 | 1058.013300 | +3.692400 |
| 30/08/2021 | +0.3596% | 1050.536500 | 1054.320900 | +3.784400 |
| 27/08/2021 | -0.2977% | 1053.668900 | 1050.536500 | -3.132400 |
Mostrando 1101 -
1200
de 2352 registros