Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0857%
Mínimo
-0.0225%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2016 +0.0045% 1216.823200 1216.878000 +0.054800
15/09/2016 +0.0187% 1216.595100 1216.823200 +0.228100
14/09/2016 +0.0026% 1216.563000 1216.595100 +0.032100
13/09/2016 +0.0145% 1216.386100 1216.563000 +0.176900
12/09/2016 +0.0009% 1216.375200 1216.386100 +0.010900
09/09/2016 -0.0003% 1216.378300 1216.375200 -0.003100
08/09/2016 -0.0045% 1216.433400 1216.378300 -0.055100
07/09/2016 +0.0203% 1216.186000 1216.433400 +0.247400
06/09/2016 +0.0118% 1216.042300 1216.186000 +0.143700
05/09/2016 +0.0427% 1215.523200 1216.042300 +0.519100
02/09/2016 +0.0088% 1215.415800 1215.523200 +0.107400
01/09/2016 +0.0221% 1215.147800 1215.415800 +0.268000
31/08/2016 +0.0021% 1215.122600 1215.147800 +0.025200
30/08/2016 -0.0032% 1215.161500 1215.122600 -0.038900
29/08/2016 +0.0194% 1214.925800 1215.161500 +0.235700
26/08/2016 +0.0164% 1214.726800 1214.925800 +0.199000
25/08/2016 -0.0054% 1214.791800 1214.726800 -0.065000
24/08/2016 +0.0171% 1214.583900 1214.791800 +0.207900
23/08/2016 +0.0159% 1214.390700 1214.583900 +0.193200
22/08/2016 +0.0283% 1214.046800 1214.390700 +0.343900
19/08/2016 -0.0002% 1214.049000 1214.046800 -0.002200
18/08/2016 +0.0054% 1213.983300 1214.049000 +0.065700
17/08/2016 +0.0197% 1213.744700 1213.983300 +0.238600
16/08/2016 +0.0357% 1213.311800 1213.744700 +0.432900
12/08/2016 +0.0635% 1212.541400 1213.311800 +0.770400
11/08/2016 +0.0300% 1212.178000 1212.541400 +0.363400
10/08/2016 +0.0088% 1212.071600 1212.178000 +0.106400
09/08/2016 +0.0337% 1211.662700 1212.071600 +0.408900
08/08/2016 +0.0207% 1211.412000 1211.662700 +0.250700
05/08/2016 +0.0024% 1211.382700 1211.412000 +0.029300
04/08/2016 +0.0350% 1210.958900 1211.382700 +0.423800
03/08/2016 +0.0275% 1210.626100 1210.958900 +0.332800
02/08/2016 +0.0172% 1210.418300 1210.626100 +0.207800
01/08/2016 +0.0529% 1209.777700 1210.418300 +0.640600
29/07/2016 +0.0182% 1209.557100 1209.777700 +0.220600
28/07/2016 +0.0161% 1209.362900 1209.557100 +0.194200
27/07/2016 -0.0019% 1209.385400 1209.362900 -0.022500
26/07/2016 +0.0025% 1209.355500 1209.385400 +0.029900
25/07/2016 +0.0156% 1209.167200 1209.355500 +0.188300
22/07/2016 +0.0108% 1209.036300 1209.167200 +0.130900
21/07/2016 +0.0006% 1209.029100 1209.036300 +0.007200
20/07/2016 +0.0051% 1208.967900 1209.029100 +0.061200
19/07/2016 -0.0001% 1208.968700 1208.967900 -0.000800
18/07/2016 +0.0426% 1208.453500 1208.968700 +0.515200
15/07/2016 +0.0140% 1208.283800 1208.453500 +0.169700
14/07/2016 +0.0243% 1207.990700 1208.283800 +0.293100
13/07/2016 -0.0156% 1208.178900 1207.990700 -0.188200
12/07/2016 -0.0016% 1208.198800 1208.178900 -0.019900
11/07/2016 +0.0230% 1207.920400 1208.198800 +0.278400
08/07/2016 +0.0204% 1207.673800 1207.920400 +0.246600
07/07/2016 +0.0092% 1207.563200 1207.673800 +0.110600
06/07/2016 -0.0063% 1207.639600 1207.563200 -0.076400
05/07/2016 +0.0365% 1207.198900 1207.639600 +0.440700
04/07/2016 +0.0302% 1206.834700 1207.198900 +0.364200
01/07/2016 +0.0276% 1206.501900 1206.834700 +0.332800
30/06/2016 +0.0369% 1206.056900 1206.501900 +0.445000
29/06/2016 +0.0109% 1205.925200 1206.056900 +0.131700
28/06/2016 +0.0327% 1205.531400 1205.925200 +0.393800
24/06/2016 -0.0006% 1205.538400 1205.531400 -0.007000
23/06/2016 +0.0068% 1205.456300 1205.538400 +0.082100
22/06/2016 +0.0135% 1205.294100 1205.456300 +0.162200
21/06/2016 -0.0145% 1205.469300 1205.294100 -0.175200
20/06/2016 +0.0303% 1205.104200 1205.469300 +0.365100
17/06/2016 +0.0150% 1204.923400 1205.104200 +0.180800
16/06/2016 +0.0113% 1204.787100 1204.923400 +0.136300
15/06/2016 +0.0070% 1204.703200 1204.787100 +0.083900
14/06/2016 +0.0148% 1204.525100 1204.703200 +0.178100
13/06/2016 +0.0400% 1204.043400 1204.525100 +0.481700
10/06/2016 +0.0000% 1204.042800 1204.043400 +0.000600
09/06/2016 +0.0014% 1204.026500 1204.042800 +0.016300
08/06/2016 +0.0091% 1203.917500 1204.026500 +0.109000
07/06/2016 +0.0062% 1203.842900 1203.917500 +0.074600
06/06/2016 +0.0398% 1203.364400 1203.842900 +0.478500
03/06/2016 +0.0225% 1203.093900 1203.364400 +0.270500
02/06/2016 +0.0201% 1202.851600 1203.093900 +0.242300
01/06/2016 +0.0481% 1202.272900 1202.851600 +0.578700
31/05/2016 +0.0117% 1202.132300 1202.272900 +0.140600
30/05/2016 +0.0205% 1201.885300 1202.132300 +0.247000
27/05/2016 +0.0004% 1201.880300 1201.885300 +0.005000
26/05/2016 +0.0194% 1201.646700 1201.880300 +0.233600
25/05/2016 +0.0112% 1201.512300 1201.646700 +0.134400
24/05/2016 +0.0111% 1201.378500 1201.512300 +0.133800
23/05/2016 +0.0251% 1201.076800 1201.378500 +0.301700
20/05/2016 +0.0175% 1200.866500 1201.076800 +0.210300
19/05/2016 +0.0079% 1200.771500 1200.866500 +0.095000
18/05/2016 +0.0097% 1200.655000 1200.771500 +0.116500
17/05/2016 +0.0087% 1200.550400 1200.655000 +0.104600
16/05/2016 +0.0309% 1200.179500 1200.550400 +0.370900
13/05/2016 +0.0222% 1199.913400 1200.179500 +0.266100
12/05/2016 +0.0155% 1199.727900 1199.913400 +0.185500
11/05/2016 +0.0167% 1199.527400 1199.727900 +0.200500
10/05/2016 +0.0108% 1199.397500 1199.527400 +0.129900
09/05/2016 +0.0344% 1198.985000 1199.397500 +0.412500
06/05/2016 +0.0347% 1198.568600 1198.985000 +0.416400
05/05/2016 -0.0099% 1198.686700 1198.568600 -0.118100
04/05/2016 +0.0310% 1198.315200 1198.686700 +0.371500
03/05/2016 +0.0203% 1198.071400 1198.315200 +0.243800
02/05/2016 +0.0857% 1197.044800 1198.071400 +1.026600
29/04/2016 +0.0276% 1196.714400 1197.044800 +0.330400
28/04/2016 -0.0225% 1196.984100 1196.714400 -0.269700
Mostrando 401 - 500 de 581 registros
Volver al Detalle Ver Historial