Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1210%
Mínimo
-0.0542%
Total Días
81
Días +
76
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2016 -0.0007% 1196.992900 1196.984100 -0.008800
26/04/2016 +0.0020% 1196.969200 1196.992900 +0.023700
25/04/2016 +0.0633% 1196.211900 1196.969200 +0.757300
22/04/2016 -0.0120% 1196.355800 1196.211900 -0.143900
21/04/2016 +0.0073% 1196.268700 1196.355800 +0.087100
20/04/2016 +0.0033% 1196.229200 1196.268700 +0.039500
19/04/2016 +0.0684% 1195.411300 1196.229200 +0.817900
18/04/2016 +0.0352% 1194.990000 1195.411300 +0.421300
15/04/2016 +0.0191% 1194.761200 1194.990000 +0.228800
14/04/2016 -0.0542% 1195.409500 1194.761200 -0.648300
13/04/2016 +0.1054% 1194.150400 1195.409500 +1.259100
12/04/2016 +0.0326% 1193.761100 1194.150400 +0.389300
11/04/2016 +0.0301% 1193.401300 1193.761100 +0.359800
08/04/2016 +0.0534% 1192.763800 1193.401300 +0.637500
07/04/2016 +0.0203% 1192.521200 1192.763800 +0.242600
06/04/2016 +0.0224% 1192.254500 1192.521200 +0.266700
05/04/2016 +0.0233% 1191.976700 1192.254500 +0.277800
04/04/2016 +0.0437% 1191.456200 1191.976700 +0.520500
01/04/2016 +0.0463% 1190.904300 1191.456200 +0.551900
31/03/2016 +0.0174% 1190.696800 1190.904300 +0.207500
30/03/2016 +0.0246% 1190.403700 1190.696800 +0.293100
29/03/2016 +0.0274% 1190.077600 1190.403700 +0.326100
28/03/2016 +0.0568% 1189.402100 1190.077600 +0.675500
24/03/2016 +0.0073% 1189.315100 1189.402100 +0.087000
23/03/2016 +0.0137% 1189.152000 1189.315100 +0.163100
22/03/2016 +0.0118% 1189.011100 1189.152000 +0.140900
21/03/2016 +0.0325% 1188.624400 1189.011100 +0.386700
18/03/2016 +0.0340% 1188.220800 1188.624400 +0.403600
17/03/2016 +0.0206% 1187.976200 1188.220800 +0.244600
16/03/2016 +0.0163% 1187.782900 1187.976200 +0.193300
15/03/2016 +0.0029% 1187.748600 1187.782900 +0.034300
14/03/2016 +0.0400% 1187.273900 1187.748600 +0.474700
11/03/2016 +0.0183% 1187.056400 1187.273900 +0.217500
10/03/2016 +0.0164% 1186.862100 1187.056400 +0.194300
09/03/2016 +0.0135% 1186.702200 1186.862100 +0.159900
08/03/2016 +0.0272% 1186.378900 1186.702200 +0.323300
07/03/2016 +0.0460% 1185.832800 1186.378900 +0.546100
04/03/2016 +0.0140% 1185.666700 1185.832800 +0.166100
03/03/2016 +0.0123% 1185.520800 1185.666700 +0.145900
02/03/2016 +0.0172% 1185.317300 1185.520800 +0.203500
01/03/2016 +0.0185% 1185.098100 1185.317300 +0.219200
29/02/2016 +0.0488% 1184.519700 1185.098100 +0.578400
26/02/2016 +0.0179% 1184.308200 1184.519700 +0.211500
25/02/2016 +0.0011% 1184.295600 1184.308200 +0.012600
24/02/2016 +0.0096% 1184.182500 1184.295600 +0.113100
23/02/2016 -0.0026% 1184.213500 1184.182500 -0.031000
22/02/2016 +0.0572% 1183.535900 1184.213500 +0.677600
19/02/2016 +0.0085% 1183.435800 1183.535900 +0.100100
18/02/2016 +0.0229% 1183.164800 1183.435800 +0.271000
17/02/2016 +0.0329% 1182.775600 1183.164800 +0.389200
16/02/2016 +0.0216% 1182.520100 1182.775600 +0.255500
15/02/2016 +0.0359% 1182.095400 1182.520100 +0.424700
12/02/2016 +0.0022% 1182.069100 1182.095400 +0.026300
11/02/2016 +0.0008% 1182.059400 1182.069100 +0.009700
10/02/2016 +0.0675% 1181.262100 1182.059400 +0.797300
09/02/2016 +0.0271% 1180.942500 1181.262100 +0.319600
08/02/2016 +0.0826% 1179.967700 1180.942500 +0.974800
05/02/2016 +0.0005% 1179.962100 1179.967700 +0.005600
04/02/2016 +0.0219% 1179.704000 1179.962100 +0.258100
03/02/2016 +0.0088% 1179.600600 1179.704000 +0.103400
02/02/2016 +0.0285% 1179.264900 1179.600600 +0.335700
01/02/2016 +0.0401% 1178.792500 1179.264900 +0.472400
29/01/2016 +0.0243% 1178.506600 1178.792500 +0.285900
28/01/2016 -0.0022% 1178.532800 1178.506600 -0.026200
27/01/2016 +0.0390% 1178.072700 1178.532800 +0.460100
26/01/2016 +0.0302% 1177.717500 1178.072700 +0.355200
25/01/2016 +0.0349% 1177.306300 1177.717500 +0.411200
22/01/2016 +0.0033% 1177.267300 1177.306300 +0.039000
21/01/2016 +0.0007% 1177.259600 1177.267300 +0.007700
20/01/2016 +0.0280% 1176.929600 1177.259600 +0.330000
19/01/2016 +0.0425% 1176.429400 1176.929600 +0.500200
18/01/2016 +0.0556% 1175.775300 1176.429400 +0.654100
15/01/2016 +0.0108% 1175.648500 1175.775300 +0.126800
14/01/2016 +0.0291% 1175.307000 1175.648500 +0.341500
13/01/2016 +0.0061% 1175.234900 1175.307000 +0.072100
12/01/2016 +0.0302% 1174.879900 1175.234900 +0.355000
11/01/2016 +0.0331% 1174.491300 1174.879900 +0.388600
08/01/2016 +0.0064% 1174.416000 1174.491300 +0.075300
07/01/2016 +0.0534% 1173.789100 1174.416000 +0.626900
06/01/2016 +0.0392% 1173.329600 1173.789100 +0.459500
05/01/2016 +0.1210% 1171.910900 1173.329600 +1.418700
Mostrando 501 - 581 de 581 registros
Volver al Detalle Ver Historial