Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0143%
Máximo
0.0935%
Mínimo
-0.0895%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0315% 1234.039200 1234.427800 +0.388600
10/02/2017 +0.0006% 1234.031700 1234.039200 +0.007500
09/02/2017 +0.0442% 1233.486300 1234.031700 +0.545400
08/02/2017 +0.0593% 1232.754500 1233.486300 +0.731800
07/02/2017 +0.0198% 1232.509900 1232.754500 +0.244600
06/02/2017 +0.0309% 1232.129100 1232.509900 +0.380800
03/02/2017 +0.0085% 1232.023900 1232.129100 +0.105200
02/02/2017 +0.0218% 1231.755500 1232.023900 +0.268400
01/02/2017 +0.0341% 1231.335700 1231.755500 +0.419800
31/01/2017 +0.0097% 1231.215800 1231.335700 +0.119900
30/01/2017 +0.0195% 1230.976000 1231.215800 +0.239800
27/01/2017 +0.0182% 1230.751400 1230.976000 +0.224600
26/01/2017 -0.0135% 1230.917900 1230.751400 -0.166500
25/01/2017 -0.0143% 1231.093500 1230.917900 -0.175600
24/01/2017 +0.0146% 1230.913600 1231.093500 +0.179900
23/01/2017 +0.0176% 1230.696500 1230.913600 +0.217100
20/01/2017 +0.0131% 1230.535800 1230.696500 +0.160700
19/01/2017 +0.0237% 1230.244000 1230.535800 +0.291800
18/01/2017 -0.0059% 1230.316300 1230.244000 -0.072300
17/01/2017 +0.0119% 1230.169900 1230.316300 +0.146400
16/01/2017 +0.0321% 1229.774800 1230.169900 +0.395100
13/01/2017 +0.0058% 1229.703900 1229.774800 +0.070900
12/01/2017 +0.0006% 1229.696800 1229.703900 +0.007100
11/01/2017 +0.0290% 1229.340300 1229.696800 +0.356500
10/01/2017 +0.0031% 1229.301900 1229.340300 +0.038400
09/01/2017 +0.0287% 1228.948600 1229.301900 +0.353300
06/01/2017 +0.0037% 1228.902900 1228.948600 +0.045700
05/01/2017 +0.0083% 1228.800800 1228.902900 +0.102100
04/01/2017 +0.0734% 1227.899300 1228.800800 +0.901500
03/01/2017 +0.0568% 1227.202200 1227.899300 +0.697100
30/12/2016 +0.0231% 1226.918400 1227.202200 +0.283800
29/12/2016 +0.0222% 1226.645800 1226.918400 +0.272600
28/12/2016 +0.0311% 1226.263900 1226.645800 +0.381900
27/12/2016 +0.0331% 1225.858500 1226.263900 +0.405400
26/12/2016 +0.0452% 1225.304400 1225.858500 +0.554100
23/12/2016 +0.0092% 1225.192200 1225.304400 +0.112200
22/12/2016 -0.0152% 1225.378600 1225.192200 -0.186400
21/12/2016 +0.0173% 1225.166400 1225.378600 +0.212200
20/12/2016 +0.0219% 1224.897800 1225.166400 +0.268600
19/12/2016 +0.0142% 1224.723900 1224.897800 +0.173900
16/12/2016 +0.0380% 1224.258700 1224.723900 +0.465200
15/12/2016 +0.0100% 1224.136300 1224.258700 +0.122400
14/12/2016 +0.0698% 1223.282200 1224.136300 +0.854100
13/12/2016 +0.0224% 1223.008100 1223.282200 +0.274100
12/12/2016 +0.0265% 1222.684400 1223.008100 +0.323700
09/12/2016 +0.0219% 1222.416900 1222.684400 +0.267500
07/12/2016 +0.0511% 1221.792400 1222.416900 +0.624500
06/12/2016 +0.0410% 1221.291000 1221.792400 +0.501400
05/12/2016 +0.0637% 1220.513600 1221.291000 +0.777400
02/12/2016 +0.0457% 1219.955600 1220.513600 +0.558000
01/12/2016 +0.0167% 1219.751700 1219.955600 +0.203900
30/11/2016 +0.0270% 1219.422000 1219.751700 +0.329700
29/11/2016 +0.0935% 1218.282400 1219.422000 +1.139600
28/11/2016 -0.0170% 1218.489900 1218.282400 -0.207500
25/11/2016 -0.0135% 1218.655000 1218.489900 -0.165100
24/11/2016 +0.0096% 1218.538500 1218.655000 +0.116500
23/11/2016 -0.0063% 1218.614900 1218.538500 -0.076400
22/11/2016 +0.0194% 1218.378200 1218.614900 +0.236700
21/11/2016 +0.0373% 1217.923700 1218.378200 +0.454500
18/11/2016 -0.0066% 1218.004400 1217.923700 -0.080700
17/11/2016 +0.0080% 1217.907400 1218.004400 +0.097000
16/11/2016 -0.0097% 1218.025300 1217.907400 -0.117900
15/11/2016 +0.0338% 1217.614100 1218.025300 +0.411200
14/11/2016 -0.0708% 1218.476500 1217.614100 -0.862400
11/11/2016 -0.0766% 1219.410600 1218.476500 -0.934100
10/11/2016 -0.0895% 1220.502800 1219.410600 -1.092200
09/11/2016 -0.0105% 1220.631500 1220.502800 -0.128700
08/11/2016 +0.0057% 1220.562000 1220.631500 +0.069500
07/11/2016 +0.0396% 1220.078700 1220.562000 +0.483300
04/11/2016 +0.0282% 1219.735000 1220.078700 +0.343700
03/11/2016 +0.0405% 1219.240600 1219.735000 +0.494400
02/11/2016 -0.0063% 1219.317000 1219.240600 -0.076400
28/10/2016 -0.0213% 1219.576900 1219.317000 -0.259900
27/10/2016 -0.0186% 1219.803400 1219.576900 -0.226500
26/10/2016 -0.0022% 1219.830500 1219.803400 -0.027100
25/10/2016 +0.0046% 1219.774100 1219.830500 +0.056400
24/10/2016 +0.0184% 1219.549800 1219.774100 +0.224300
21/10/2016 -0.0132% 1219.711300 1219.549800 -0.161500
20/10/2016 +0.0106% 1219.582000 1219.711300 +0.129300
19/10/2016 -0.0184% 1219.806400 1219.582000 -0.224400
18/10/2016 +0.0116% 1219.664500 1219.806400 +0.141900
17/10/2016 +0.0200% 1219.420700 1219.664500 +0.243800
14/10/2016 +0.0030% 1219.384400 1219.420700 +0.036300
13/10/2016 +0.0018% 1219.361900 1219.384400 +0.022500
12/10/2016 +0.0215% 1219.099900 1219.361900 +0.262000
11/10/2016 +0.0479% 1218.515800 1219.099900 +0.584100
07/10/2016 -0.0602% 1219.249400 1218.515800 -0.733600
06/10/2016 +0.0170% 1219.042300 1219.249400 +0.207100
05/10/2016 -0.0031% 1219.080700 1219.042300 -0.038400
04/10/2016 +0.0020% 1219.056900 1219.080700 +0.023800
03/10/2016 +0.0332% 1218.651900 1219.056900 +0.405000
30/09/2016 +0.0069% 1218.567400 1218.651900 +0.084500
29/09/2016 -0.0099% 1218.687600 1218.567400 -0.120200
28/09/2016 +0.0291% 1218.332900 1218.687600 +0.354700
27/09/2016 +0.0171% 1218.125100 1218.332900 +0.207800
26/09/2016 +0.0177% 1217.909200 1218.125100 +0.215900
23/09/2016 +0.0039% 1217.862100 1217.909200 +0.047100
22/09/2016 +0.0288% 1217.511200 1217.862100 +0.350900
21/09/2016 +0.0143% 1217.336800 1217.511200 +0.174400
20/09/2016 +0.0377% 1216.878000 1217.336800 +0.458800
Mostrando 301 - 400 de 581 registros
Volver al Detalle Ver Historial