Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0121%
Máximo
0.0830%
Mínimo
-0.0333%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0013% 1249.516200 1249.500200 -0.016000
05/07/2017 +0.0100% 1249.391700 1249.516200 +0.124500
04/07/2017 -0.0000% 1249.392200 1249.391700 -0.000500
03/07/2017 +0.0195% 1249.148100 1249.392200 +0.244100
30/06/2017 +0.0152% 1248.958000 1249.148100 +0.190100
29/06/2017 -0.0160% 1249.157300 1248.958000 -0.199300
28/06/2017 +0.0121% 1249.006500 1249.157300 +0.150800
27/06/2017 +0.0047% 1248.947900 1249.006500 +0.058600
23/06/2017 +0.0021% 1248.922200 1248.947900 +0.025700
22/06/2017 +0.0092% 1248.807600 1248.922200 +0.114600
21/06/2017 +0.0002% 1248.805700 1248.807600 +0.001900
20/06/2017 +0.0006% 1248.798200 1248.805700 +0.007500
19/06/2017 +0.0203% 1248.545200 1248.798200 +0.253000
16/06/2017 +0.0166% 1248.338500 1248.545200 +0.206700
15/06/2017 -0.0258% 1248.660000 1248.338500 -0.321500
14/06/2017 +0.0121% 1248.508400 1248.660000 +0.151600
13/06/2017 +0.0183% 1248.279800 1248.508400 +0.228600
12/06/2017 +0.0165% 1248.073500 1248.279800 +0.206300
09/06/2017 +0.0094% 1247.956800 1248.073500 +0.116700
08/06/2017 +0.0297% 1247.586300 1247.956800 +0.370500
07/06/2017 +0.0154% 1247.394400 1247.586300 +0.191900
06/06/2017 +0.0193% 1247.153500 1247.394400 +0.240900
05/06/2017 +0.0120% 1247.003300 1247.153500 +0.150200
02/06/2017 +0.0196% 1246.758500 1247.003300 +0.244800
01/06/2017 +0.0214% 1246.492100 1246.758500 +0.266400
31/05/2017 +0.0323% 1246.089900 1246.492100 +0.402200
30/05/2017 +0.0182% 1245.862800 1246.089900 +0.227100
29/05/2017 +0.0165% 1245.656800 1245.862800 +0.206000
26/05/2017 -0.0076% 1245.751800 1245.656800 -0.095000
25/05/2017 -0.0045% 1245.808300 1245.751800 -0.056500
24/05/2017 +0.0021% 1245.782000 1245.808300 +0.026300
23/05/2017 +0.0050% 1245.720100 1245.782000 +0.061900
22/05/2017 +0.0030% 1245.682900 1245.720100 +0.037200
19/05/2017 +0.0254% 1245.366600 1245.682900 +0.316300
18/05/2017 +0.0100% 1245.242500 1245.366600 +0.124100
17/05/2017 +0.0187% 1245.009200 1245.242500 +0.233300
16/05/2017 +0.0113% 1244.868000 1245.009200 +0.141200
15/05/2017 +0.0326% 1244.462400 1244.868000 +0.405600
12/05/2017 +0.0111% 1244.324700 1244.462400 +0.137700
11/05/2017 -0.0333% 1244.738900 1244.324700 -0.414200
10/05/2017 +0.0029% 1244.702400 1244.738900 +0.036500
09/05/2017 -0.0164% 1244.906600 1244.702400 -0.204200
08/05/2017 +0.0034% 1244.864200 1244.906600 +0.042400
05/05/2017 +0.0164% 1244.660100 1244.864200 +0.204100
04/05/2017 -0.0024% 1244.689700 1244.660100 -0.029600
03/05/2017 -0.0063% 1244.768500 1244.689700 -0.078800
02/05/2017 +0.0363% 1244.316700 1244.768500 +0.451800
28/04/2017 -0.0008% 1244.326200 1244.316700 -0.009500
27/04/2017 +0.0031% 1244.287300 1244.326200 +0.038900
26/04/2017 -0.0103% 1244.414900 1244.287300 -0.127600
25/04/2017 +0.0046% 1244.358200 1244.414900 +0.056700
24/04/2017 +0.0060% 1244.283900 1244.358200 +0.074300
21/04/2017 +0.0054% 1244.216300 1244.283900 +0.067600
20/04/2017 +0.0186% 1243.985200 1244.216300 +0.231100
19/04/2017 +0.0084% 1243.880500 1243.985200 +0.104700
18/04/2017 -0.0133% 1244.046200 1243.880500 -0.165700
17/04/2017 +0.0830% 1243.014400 1244.046200 +1.031800
13/04/2017 +0.0329% 1242.606100 1243.014400 +0.408300
12/04/2017 +0.0120% 1242.456600 1242.606100 +0.149500
11/04/2017 +0.0585% 1241.729500 1242.456600 +0.727100
10/04/2017 +0.0327% 1241.324100 1241.729500 +0.405400
07/04/2017 +0.0341% 1240.900900 1241.324100 +0.423200
06/04/2017 +0.0114% 1240.759200 1240.900900 +0.141700
05/04/2017 +0.0274% 1240.419600 1240.759200 +0.339600
04/04/2017 +0.0207% 1240.162800 1240.419600 +0.256800
03/04/2017 +0.0407% 1239.657600 1240.162800 +0.505200
31/03/2017 +0.0570% 1238.951200 1239.657600 +0.706400
30/03/2017 +0.0099% 1238.828000 1238.951200 +0.123200
29/03/2017 +0.0148% 1238.644900 1238.828000 +0.183100
28/03/2017 +0.0115% 1238.502300 1238.644900 +0.142600
27/03/2017 +0.0235% 1238.211900 1238.502300 +0.290400
24/03/2017 -0.0025% 1238.243200 1238.211900 -0.031300
23/03/2017 +0.0171% 1238.031600 1238.243200 +0.211600
22/03/2017 +0.0187% 1237.800100 1238.031600 +0.231500
21/03/2017 -0.0013% 1237.815700 1237.800100 -0.015600
20/03/2017 +0.0135% 1237.648200 1237.815700 +0.167500
17/03/2017 +0.0441% 1237.102900 1237.648200 +0.545300
16/03/2017 +0.0373% 1236.641700 1237.102900 +0.461200
15/03/2017 -0.0201% 1236.890200 1236.641700 -0.248500
14/03/2017 -0.0025% 1236.921500 1236.890200 -0.031300
13/03/2017 +0.0005% 1236.914900 1236.921500 +0.006600
10/03/2017 -0.0111% 1237.052300 1236.914900 -0.137400
09/03/2017 -0.0113% 1237.191600 1237.052300 -0.139300
08/03/2017 -0.0027% 1237.225200 1237.191600 -0.033600
07/03/2017 +0.0017% 1237.204400 1237.225200 +0.020800
06/03/2017 +0.0179% 1236.982600 1237.204400 +0.221800
03/03/2017 -0.0028% 1237.017200 1236.982600 -0.034600
02/03/2017 +0.0158% 1236.822000 1237.017200 +0.195200
01/03/2017 +0.0306% 1236.444100 1236.822000 +0.377900
28/02/2017 +0.0194% 1236.204200 1236.444100 +0.239900
27/02/2017 +0.0399% 1235.710600 1236.204200 +0.493600
24/02/2017 +0.0127% 1235.553200 1235.710600 +0.157400
23/02/2017 +0.0216% 1235.286500 1235.553200 +0.266700
22/02/2017 +0.0147% 1235.105100 1235.286500 +0.181400
21/02/2017 +0.0185% 1234.876500 1235.105100 +0.228600
20/02/2017 +0.0103% 1234.748900 1234.876500 +0.127600
17/02/2017 +0.0084% 1234.645000 1234.748900 +0.103900
16/02/2017 +0.0118% 1234.499200 1234.645000 +0.145800
15/02/2017 -0.0024% 1234.528800 1234.499200 -0.029600
14/02/2017 +0.0082% 1234.427800 1234.528800 +0.101000
Mostrando 201 - 300 de 581 registros
Volver al Detalle Ver Historial