Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0839%
Mínimo
-0.1488%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2017 +0.0244% 1255.109900 1255.415700 +0.305800
30/11/2017 +0.0271% 1254.770000 1255.109900 +0.339900
29/11/2017 +0.0191% 1254.530200 1254.770000 +0.239800
28/11/2017 -0.0015% 1254.549400 1254.530200 -0.019200
27/11/2017 +0.0415% 1254.028600 1254.549400 +0.520800
24/11/2017 -0.0303% 1254.408700 1254.028600 -0.380100
23/11/2017 -0.0257% 1254.731000 1254.408700 -0.322300
22/11/2017 -0.0510% 1255.370800 1254.731000 -0.639800
21/11/2017 +0.0023% 1255.342000 1255.370800 +0.028800
20/11/2017 +0.0282% 1254.987600 1255.342000 +0.354400
17/11/2017 +0.0111% 1254.848300 1254.987600 +0.139300
16/11/2017 +0.0011% 1254.834800 1254.848300 +0.013500
15/11/2017 +0.0072% 1254.743900 1254.834800 +0.090900
14/11/2017 +0.0204% 1254.488500 1254.743900 +0.255400
13/11/2017 +0.0724% 1253.581000 1254.488500 +0.907500
10/11/2017 +0.0839% 1252.530100 1253.581000 +1.050900
09/11/2017 +0.0309% 1252.142700 1252.530100 +0.387400
08/11/2017 +0.0806% 1251.133900 1252.142700 +1.008800
07/11/2017 +0.0008% 1251.123500 1251.133900 +0.010400
06/11/2017 +0.0336% 1250.702800 1251.123500 +0.420700
03/11/2017 +0.0176% 1250.482400 1250.702800 +0.220400
02/11/2017 +0.0216% 1250.212600 1250.482400 +0.269800
31/10/2017 +0.0174% 1249.995700 1250.212600 +0.216900
30/10/2017 +0.0102% 1249.867700 1249.995700 +0.128000
26/10/2017 -0.0470% 1250.455100 1249.867700 -0.587400
25/10/2017 -0.0100% 1250.580100 1250.455100 -0.125000
24/10/2017 +0.0201% 1250.328600 1250.580100 +0.251500
23/10/2017 +0.0408% 1249.819000 1250.328600 +0.509600
20/10/2017 +0.0378% 1249.347100 1249.819000 +0.471900
19/10/2017 +0.0135% 1249.178700 1249.347100 +0.168400
18/10/2017 +0.0019% 1249.154900 1249.178700 +0.023800
17/10/2017 +0.0166% 1248.947100 1249.154900 +0.207800
16/10/2017 -0.0088% 1249.056800 1248.947100 -0.109700
13/10/2017 +0.0082% 1248.954900 1249.056800 +0.101900
12/10/2017 -0.0187% 1249.187900 1248.954900 -0.233000
11/10/2017 -0.0603% 1249.941100 1249.187900 -0.753200
10/10/2017 -0.0641% 1250.742300 1249.941100 -0.801200
06/10/2017 -0.1488% 1252.604700 1250.742300 -1.862400
05/10/2017 -0.0045% 1252.661000 1252.604700 -0.056300
04/10/2017 +0.0078% 1252.563900 1252.661000 +0.097100
03/10/2017 -0.0091% 1252.678000 1252.563900 -0.114100
02/10/2017 +0.0162% 1252.475500 1252.678000 +0.202500
29/09/2017 -0.0537% 1253.147700 1252.475500 -0.672200
28/09/2017 -0.0330% 1253.560800 1253.147700 -0.413100
27/09/2017 -0.0093% 1253.677400 1253.560800 -0.116600
26/09/2017 -0.0289% 1254.040200 1253.677400 -0.362800
25/09/2017 +0.0208% 1253.779100 1254.040200 +0.261100
22/09/2017 +0.0068% 1253.693800 1253.779100 +0.085300
21/09/2017 -0.0138% 1253.866900 1253.693800 -0.173100
20/09/2017 +0.0385% 1253.383800 1253.866900 +0.483100
15/09/2017 +0.0099% 1253.260000 1253.383800 +0.123800
14/09/2017 -0.0050% 1253.322400 1253.260000 -0.062400
13/09/2017 -0.0128% 1253.483300 1253.322400 -0.160900
12/09/2017 -0.0520% 1254.134800 1253.483300 -0.651500
11/09/2017 +0.0008% 1254.124300 1254.134800 +0.010500
08/09/2017 +0.0128% 1253.963600 1254.124300 +0.160700
07/09/2017 -0.0170% 1254.176900 1253.963600 -0.213300
06/09/2017 +0.0113% 1254.035100 1254.176900 +0.141800
05/09/2017 +0.0087% 1253.925500 1254.035100 +0.109600
04/09/2017 +0.0179% 1253.700700 1253.925500 +0.224800
01/09/2017 +0.0226% 1253.417200 1253.700700 +0.283500
31/08/2017 +0.0097% 1253.295600 1253.417200 +0.121600
30/08/2017 -0.0108% 1253.431500 1253.295600 -0.135900
29/08/2017 +0.0090% 1253.319000 1253.431500 +0.112500
28/08/2017 +0.0346% 1252.885300 1253.319000 +0.433700
25/08/2017 -0.0086% 1252.993000 1252.885300 -0.107700
24/08/2017 -0.0036% 1253.038400 1252.993000 -0.045400
23/08/2017 +0.0017% 1253.016800 1253.038400 +0.021600
22/08/2017 -0.0001% 1253.017700 1253.016800 -0.000900
21/08/2017 +0.0139% 1252.844000 1253.017700 +0.173700
18/08/2017 +0.0099% 1252.720500 1252.844000 +0.123500
17/08/2017 +0.0258% 1252.397000 1252.720500 +0.323500
16/08/2017 +0.0307% 1252.012700 1252.397000 +0.384300
14/08/2017 +0.0227% 1251.728600 1252.012700 +0.284100
11/08/2017 +0.0006% 1251.721500 1251.728600 +0.007100
10/08/2017 +0.0280% 1251.370700 1251.721500 +0.350800
09/08/2017 +0.0014% 1251.353400 1251.370700 +0.017300
08/08/2017 +0.0018% 1251.330700 1251.353400 +0.022700
07/08/2017 -0.0052% 1251.396300 1251.330700 -0.065600
04/08/2017 -0.0008% 1251.406600 1251.396300 -0.010300
03/08/2017 +0.0008% 1251.396100 1251.406600 +0.010500
02/08/2017 +0.0112% 1251.255700 1251.396100 +0.140400
01/08/2017 +0.0186% 1251.022900 1251.255700 +0.232800
31/07/2017 +0.0088% 1250.912700 1251.022900 +0.110200
28/07/2017 +0.0349% 1250.476400 1250.912700 +0.436300
27/07/2017 +0.0146% 1250.293300 1250.476400 +0.183100
26/07/2017 +0.0162% 1250.090300 1250.293300 +0.203000
25/07/2017 +0.0003% 1250.086000 1250.090300 +0.004300
24/07/2017 +0.0140% 1249.911600 1250.086000 +0.174400
21/07/2017 +0.0189% 1249.675200 1249.911600 +0.236400
20/07/2017 -0.0016% 1249.695200 1249.675200 -0.020000
19/07/2017 -0.0020% 1249.720200 1249.695200 -0.025000
18/07/2017 -0.0068% 1249.804800 1249.720200 -0.084600
17/07/2017 -0.0156% 1250.000100 1249.804800 -0.195300
14/07/2017 -0.0395% 1250.494200 1250.000100 -0.494100
13/07/2017 +0.0085% 1250.387400 1250.494200 +0.106800
12/07/2017 +0.0119% 1250.238800 1250.387400 +0.148600
11/07/2017 +0.0021% 1250.212300 1250.238800 +0.026500
10/07/2017 +0.0126% 1250.054300 1250.212300 +0.158000
07/07/2017 +0.0443% 1249.500200 1250.054300 +0.554100
Mostrando 101 - 200 de 581 registros
Volver al Detalle Ver Historial