Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: Y
Estadísticas del Período
Promedio
0.0129%
Máximo
0.0768%
Mínimo
-0.0302%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0150% 1271.517500 1271.707900 +0.190400
25/04/2018 -0.0183% 1271.750000 1271.517500 -0.232500
24/04/2018 -0.0028% 1271.785100 1271.750000 -0.035100
23/04/2018 +0.0222% 1271.503200 1271.785100 +0.281900
20/04/2018 -0.0010% 1271.516200 1271.503200 -0.013000
19/04/2018 +0.0063% 1271.436200 1271.516200 +0.080000
18/04/2018 +0.0068% 1271.349600 1271.436200 +0.086600
17/04/2018 -0.0062% 1271.427800 1271.349600 -0.078200
16/04/2018 -0.0045% 1271.485000 1271.427800 -0.057200
13/04/2018 -0.0063% 1271.565200 1271.485000 -0.080200
12/04/2018 +0.0100% 1271.437600 1271.565200 +0.127600
11/04/2018 +0.0118% 1271.288200 1271.437600 +0.149400
10/04/2018 +0.0171% 1271.070700 1271.288200 +0.217500
09/04/2018 +0.0165% 1270.861200 1271.070700 +0.209500
06/04/2018 -0.0295% 1271.236500 1270.861200 -0.375300
05/04/2018 +0.0218% 1270.959600 1271.236500 +0.276900
04/04/2018 +0.0153% 1270.764700 1270.959600 +0.194900
03/04/2018 +0.0199% 1270.511800 1270.764700 +0.252900
02/04/2018 +0.0387% 1270.020400 1270.511800 +0.491400
29/03/2018 +0.0018% 1269.997900 1270.020400 +0.022500
28/03/2018 +0.0077% 1269.899700 1269.997900 +0.098200
27/03/2018 +0.0184% 1269.666400 1269.899700 +0.233300
26/03/2018 +0.0334% 1269.242500 1269.666400 +0.423900
23/03/2018 +0.0195% 1268.995300 1269.242500 +0.247200
22/03/2018 +0.0021% 1268.968500 1268.995300 +0.026800
21/03/2018 +0.0007% 1268.959600 1268.968500 +0.008900
20/03/2018 -0.0029% 1268.995900 1268.959600 -0.036300
19/03/2018 +0.0252% 1268.676000 1268.995900 +0.319900
16/03/2018 +0.0068% 1268.590000 1268.676000 +0.086000
15/03/2018 +0.0200% 1268.336000 1268.590000 +0.254000
14/03/2018 -0.0083% 1268.440800 1268.336000 -0.104800
13/03/2018 +0.0003% 1268.437600 1268.440800 +0.003200
12/03/2018 +0.0113% 1268.294900 1268.437600 +0.142700
09/03/2018 -0.0097% 1268.417500 1268.294900 -0.122600
08/03/2018 -0.0182% 1268.648400 1268.417500 -0.230900
07/03/2018 -0.0120% 1268.800900 1268.648400 -0.152500
06/03/2018 +0.0063% 1268.720700 1268.800900 +0.080200
05/03/2018 +0.0169% 1268.506000 1268.720700 +0.214700
02/03/2018 +0.0048% 1268.444600 1268.506000 +0.061400
01/03/2018 +0.0182% 1268.214100 1268.444600 +0.230500
28/02/2018 -0.0026% 1268.247600 1268.214100 -0.033500
27/02/2018 +0.0026% 1268.214400 1268.247600 +0.033200
26/02/2018 +0.0235% 1267.916800 1268.214400 +0.297600
23/02/2018 +0.0170% 1267.701900 1267.916800 +0.214900
22/02/2018 +0.0096% 1267.580100 1267.701900 +0.121800
21/02/2018 +0.0312% 1267.184100 1267.580100 +0.396000
20/02/2018 +0.0087% 1267.074200 1267.184100 +0.109900
19/02/2018 +0.0324% 1266.663700 1267.074200 +0.410500
16/02/2018 -0.0030% 1266.701100 1266.663700 -0.037400
15/02/2018 -0.0014% 1266.718300 1266.701100 -0.017200
14/02/2018 +0.0219% 1266.440900 1266.718300 +0.277400
13/02/2018 +0.0249% 1266.125400 1266.440900 +0.315500
12/02/2018 +0.0355% 1265.675800 1266.125400 +0.449600
09/02/2018 +0.0328% 1265.260100 1265.675800 +0.415700
08/02/2018 +0.0768% 1264.288800 1265.260100 +0.971300
07/02/2018 +0.0005% 1264.282000 1264.288800 +0.006800
06/02/2018 +0.0158% 1264.081900 1264.282000 +0.200100
05/02/2018 +0.0207% 1263.820100 1264.081900 +0.261800
02/02/2018 -0.0198% 1264.070000 1263.820100 -0.249900
01/02/2018 +0.0116% 1263.922900 1264.070000 +0.147100
31/01/2018 +0.0025% 1263.891600 1263.922900 +0.031300
30/01/2018 +0.0060% 1263.816400 1263.891600 +0.075200
29/01/2018 +0.0239% 1263.514500 1263.816400 +0.301900
26/01/2018 +0.0011% 1263.500500 1263.514500 +0.014000
25/01/2018 +0.0197% 1263.251500 1263.500500 +0.249000
24/01/2018 +0.0016% 1263.230800 1263.251500 +0.020700
23/01/2018 +0.0255% 1262.908500 1263.230800 +0.322300
22/01/2018 +0.0540% 1262.226200 1262.908500 +0.682300
19/01/2018 +0.0230% 1261.935900 1262.226200 +0.290300
18/01/2018 +0.0124% 1261.778800 1261.935900 +0.157100
17/01/2018 +0.0260% 1261.451000 1261.778800 +0.327800
16/01/2018 +0.0070% 1261.362600 1261.451000 +0.088400
15/01/2018 +0.0273% 1261.017800 1261.362600 +0.344800
12/01/2018 +0.0175% 1260.796800 1261.017800 +0.221000
11/01/2018 +0.0175% 1260.576500 1260.796800 +0.220300
10/01/2018 -0.0302% 1260.957800 1260.576500 -0.381300
09/01/2018 +0.0109% 1260.820100 1260.957800 +0.137700
08/01/2018 +0.0277% 1260.471500 1260.820100 +0.348600
05/01/2018 +0.0320% 1260.068100 1260.471500 +0.403400
04/01/2018 -0.0010% 1260.081000 1260.068100 -0.012900
03/01/2018 +0.0113% 1259.938500 1260.081000 +0.142500
02/01/2018 +0.0527% 1259.275100 1259.938500 +0.663400
29/12/2017 +0.0182% 1259.046500 1259.275100 +0.228600
28/12/2017 +0.0337% 1258.622900 1259.046500 +0.423600
27/12/2017 +0.0309% 1258.234100 1258.622900 +0.388800
26/12/2017 +0.0398% 1257.733500 1258.234100 +0.500600
22/12/2017 +0.0052% 1257.668300 1257.733500 +0.065200
21/12/2017 +0.0054% 1257.600800 1257.668300 +0.067500
20/12/2017 +0.0246% 1257.291800 1257.600800 +0.309000
19/12/2017 +0.0073% 1257.200500 1257.291800 +0.091300
18/12/2017 +0.0501% 1256.571300 1257.200500 +0.629200
15/12/2017 +0.0052% 1256.506500 1256.571300 +0.064800
14/12/2017 +0.0095% 1256.387600 1256.506500 +0.118900
13/12/2017 +0.0142% 1256.209100 1256.387600 +0.178500
12/12/2017 +0.0011% 1256.195400 1256.209100 +0.013700
11/12/2017 +0.0147% 1256.010900 1256.195400 +0.184500
07/12/2017 +0.0086% 1255.903500 1256.010900 +0.107400
06/12/2017 +0.0023% 1255.875100 1255.903500 +0.028400
05/12/2017 +0.0055% 1255.805700 1255.875100 +0.069400
04/12/2017 +0.0311% 1255.415700 1255.805700 +0.390000
Mostrando 1 - 100 de 581 registros
Volver al Detalle Ver Historial