Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: X
Estadísticas del Período
Promedio
0.0137%
Máximo
0.0799%
Mínimo
-0.0245%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2016 +0.0025% 1183.142400 1183.172500 +0.030100
15/09/2016 +0.0168% 1182.943700 1183.142400 +0.198700
14/09/2016 +0.0007% 1182.935600 1182.943700 +0.008100
13/09/2016 +0.0126% 1182.786800 1182.935600 +0.148800
12/09/2016 -0.0050% 1182.845700 1182.786800 -0.058900
09/09/2016 -0.0022% 1182.871800 1182.845700 -0.026100
08/09/2016 -0.0065% 1182.948500 1182.871800 -0.076700
07/09/2016 +0.0184% 1182.731000 1182.948500 +0.217500
06/09/2016 +0.0099% 1182.614500 1182.731000 +0.116500
05/09/2016 +0.0368% 1182.179000 1182.614500 +0.435500
02/09/2016 +0.0069% 1182.097700 1182.179000 +0.081300
01/09/2016 +0.0201% 1181.860100 1182.097700 +0.237600
31/08/2016 +0.0001% 1181.858700 1181.860100 +0.001400
30/08/2016 -0.0052% 1181.919600 1181.858700 -0.060900
29/08/2016 +0.0135% 1181.759800 1181.919600 +0.159800
26/08/2016 +0.0144% 1181.589300 1181.759800 +0.170500
25/08/2016 -0.0073% 1181.675600 1181.589300 -0.086300
24/08/2016 +0.0151% 1181.496600 1181.675600 +0.179000
23/08/2016 +0.0140% 1181.331700 1181.496600 +0.164900
22/08/2016 +0.0225% 1181.066500 1181.331700 +0.265200
19/08/2016 -0.0021% 1181.091700 1181.066500 -0.025200
18/08/2016 +0.0035% 1181.050900 1181.091700 +0.040800
17/08/2016 +0.0177% 1180.841900 1181.050900 +0.209000
16/08/2016 +0.0278% 1180.513100 1180.841900 +0.328800
12/08/2016 +0.0616% 1179.786600 1180.513100 +0.726500
11/08/2016 +0.0280% 1179.456100 1179.786600 +0.330500
10/08/2016 +0.0068% 1179.375600 1179.456100 +0.080500
09/08/2016 +0.0318% 1179.000800 1179.375600 +0.374800
08/08/2016 +0.0148% 1178.826000 1179.000800 +0.174800
05/08/2016 +0.0004% 1178.820700 1178.826000 +0.005300
04/08/2016 +0.0330% 1178.431200 1178.820700 +0.389500
03/08/2016 +0.0255% 1178.130400 1178.431200 +0.300800
02/08/2016 +0.0152% 1177.951300 1178.130400 +0.179100
01/08/2016 +0.0471% 1177.397000 1177.951300 +0.554300
29/07/2016 +0.0163% 1177.205300 1177.397000 +0.191700
28/07/2016 +0.0141% 1177.039300 1177.205300 +0.166000
27/07/2016 -0.0038% 1177.084300 1177.039300 -0.045000
26/07/2016 +0.0005% 1177.078200 1177.084300 +0.006100
25/07/2016 +0.0097% 1176.963900 1177.078200 +0.114300
22/07/2016 +0.0089% 1176.859600 1176.963900 +0.104300
21/07/2016 -0.0014% 1176.875600 1176.859600 -0.016000
20/07/2016 +0.0031% 1176.839000 1176.875600 +0.036600
19/07/2016 -0.0020% 1176.862900 1176.839000 -0.023900
18/07/2016 +0.0368% 1176.430300 1176.862900 +0.432600
15/07/2016 +0.0121% 1176.288100 1176.430300 +0.142200
14/07/2016 +0.0223% 1176.025800 1176.288100 +0.262300
13/07/2016 -0.0175% 1176.232100 1176.025800 -0.206300
12/07/2016 -0.0036% 1176.274400 1176.232100 -0.042300
11/07/2016 +0.0172% 1176.072400 1176.274400 +0.202000
08/07/2016 +0.0185% 1175.855300 1176.072400 +0.217100
07/07/2016 +0.0072% 1175.770600 1175.855300 +0.084700
06/07/2016 -0.0083% 1175.868000 1175.770600 -0.097400
05/07/2016 +0.0345% 1175.461900 1175.868000 +0.406100
04/07/2016 +0.0243% 1175.176300 1175.461900 +0.285600
01/07/2016 +0.0256% 1174.875100 1175.176300 +0.301200
30/06/2016 +0.0349% 1174.464800 1174.875100 +0.410300
29/06/2016 +0.0090% 1174.359600 1174.464800 +0.105200
28/06/2016 +0.0248% 1174.067900 1174.359600 +0.291700
24/06/2016 -0.0025% 1174.097600 1174.067900 -0.029700
23/06/2016 +0.0048% 1174.040700 1174.097600 +0.056900
22/06/2016 +0.0115% 1173.905700 1174.040700 +0.135000
21/06/2016 -0.0165% 1174.099300 1173.905700 -0.193600
20/06/2016 +0.0244% 1173.812500 1174.099300 +0.286800
17/06/2016 +0.0130% 1173.659500 1173.812500 +0.153000
16/06/2016 +0.0094% 1173.549600 1173.659500 +0.109900
15/06/2016 +0.0050% 1173.490900 1173.549600 +0.058700
14/06/2016 +0.0128% 1173.340300 1173.490900 +0.150600
13/06/2016 +0.0341% 1172.940000 1173.340300 +0.400300
10/06/2016 -0.0019% 1172.962300 1172.940000 -0.022300
09/06/2016 -0.0006% 1172.969400 1172.962300 -0.007100
08/06/2016 +0.0071% 1172.886100 1172.969400 +0.083300
07/06/2016 +0.0042% 1172.836400 1172.886100 +0.049700
06/06/2016 +0.0339% 1172.439000 1172.836400 +0.397400
03/06/2016 +0.0205% 1172.198400 1172.439000 +0.240600
02/06/2016 +0.0182% 1171.985200 1172.198400 +0.213200
01/06/2016 +0.0462% 1171.444300 1171.985200 +0.540900
31/05/2016 +0.0097% 1171.330200 1171.444300 +0.114100
30/05/2016 +0.0147% 1171.158300 1171.330200 +0.171900
27/05/2016 -0.0015% 1171.176300 1171.158300 -0.018000
26/05/2016 +0.0175% 1170.971500 1171.176300 +0.204800
25/05/2016 +0.0092% 1170.863600 1170.971500 +0.107900
24/05/2016 +0.0092% 1170.756000 1170.863600 +0.107600
23/05/2016 +0.0192% 1170.530800 1170.756000 +0.225200
20/05/2016 +0.0156% 1170.348600 1170.530800 +0.182200
19/05/2016 +0.0060% 1170.278900 1170.348600 +0.069700
18/05/2016 +0.0077% 1170.188300 1170.278900 +0.090600
17/05/2016 +0.0068% 1170.109300 1170.188300 +0.079000
16/05/2016 +0.0250% 1169.816500 1170.109300 +0.292800
13/05/2016 +0.0202% 1169.580000 1169.816500 +0.236500
12/05/2016 +0.0135% 1169.422000 1169.580000 +0.158000
11/05/2016 +0.0148% 1169.249400 1169.422000 +0.172600
10/05/2016 +0.0089% 1169.145700 1169.249400 +0.103700
09/05/2016 +0.0285% 1168.812200 1169.145700 +0.333500
06/05/2016 +0.0328% 1168.429100 1168.812200 +0.383100
05/05/2016 -0.0118% 1168.567100 1168.429100 -0.138000
04/05/2016 +0.0290% 1168.227800 1168.567100 +0.339300
03/05/2016 +0.0184% 1168.012900 1168.227800 +0.214900
02/05/2016 +0.0799% 1167.080600 1168.012900 +0.932300
29/04/2016 +0.0256% 1166.781300 1167.080600 +0.299300
28/04/2016 -0.0245% 1167.067100 1166.781300 -0.285800
Mostrando 401 - 500 de 581 registros
Volver al Detalle Ver Historial