Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: X
Estadísticas del Período
Promedio
0.0093%
Máximo
0.0751%
Mínimo
-0.0352%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2017 -0.0032% 1207.986700 1207.947600 -0.039100
05/07/2017 +0.0080% 1207.890000 1207.986700 +0.096700
04/07/2017 -0.0020% 1207.914100 1207.890000 -0.024100
03/07/2017 +0.0137% 1207.749000 1207.914100 +0.165100
30/06/2017 +0.0133% 1207.588800 1207.749000 +0.160200
29/06/2017 -0.0179% 1207.805100 1207.588800 -0.216300
28/06/2017 +0.0101% 1207.683000 1207.805100 +0.122100
27/06/2017 -0.0031% 1207.720800 1207.683000 -0.037800
23/06/2017 +0.0001% 1207.719500 1207.720800 +0.001300
22/06/2017 +0.0072% 1207.632300 1207.719500 +0.087200
21/06/2017 -0.0018% 1207.654200 1207.632300 -0.021900
20/06/2017 -0.0014% 1207.670600 1207.654200 -0.016400
19/06/2017 +0.0144% 1207.496700 1207.670600 +0.173900
16/06/2017 +0.0146% 1207.320500 1207.496700 +0.176200
15/06/2017 -0.0277% 1207.655000 1207.320500 -0.334500
14/06/2017 +0.0102% 1207.532000 1207.655000 +0.123000
13/06/2017 +0.0164% 1207.334500 1207.532000 +0.197500
12/06/2017 +0.0107% 1207.205800 1207.334500 +0.128700
09/06/2017 +0.0074% 1207.116500 1207.205800 +0.089300
08/06/2017 +0.0277% 1206.781800 1207.116500 +0.334700
07/06/2017 +0.0134% 1206.619800 1206.781800 +0.162000
06/06/2017 +0.0174% 1206.410400 1206.619800 +0.209400
05/06/2017 +0.0062% 1206.335800 1206.410400 +0.074600
02/06/2017 +0.0177% 1206.122600 1206.335800 +0.213200
01/06/2017 +0.0194% 1205.888500 1206.122600 +0.234100
31/05/2017 +0.0303% 1205.523000 1205.888500 +0.365500
30/05/2017 +0.0163% 1205.326800 1205.523000 +0.196200
29/05/2017 +0.0107% 1205.198300 1205.326800 +0.128500
26/05/2017 -0.0096% 1205.313800 1205.198300 -0.115500
25/05/2017 -0.0065% 1205.392000 1205.313800 -0.078200
24/05/2017 +0.0001% 1205.390200 1205.392000 +0.001800
23/05/2017 +0.0030% 1205.353900 1205.390200 +0.036300
22/05/2017 -0.0029% 1205.388600 1205.353900 -0.034700
19/05/2017 +0.0234% 1205.106100 1205.388600 +0.282500
18/05/2017 +0.0080% 1205.009500 1205.106100 +0.096600
17/05/2017 +0.0168% 1204.807300 1205.009500 +0.202200
16/05/2017 +0.0094% 1204.694300 1204.807300 +0.113000
15/05/2017 +0.0267% 1204.372500 1204.694300 +0.321800
12/05/2017 +0.0091% 1204.262800 1204.372500 +0.109700
11/05/2017 -0.0352% 1204.687200 1204.262800 -0.424400
10/05/2017 +0.0010% 1204.675400 1204.687200 +0.011800
09/05/2017 -0.0184% 1204.896700 1204.675400 -0.221300
08/05/2017 -0.0025% 1204.926300 1204.896700 -0.029600
05/05/2017 +0.0144% 1204.752400 1204.926300 +0.173900
04/05/2017 -0.0043% 1204.804600 1204.752400 -0.052200
03/05/2017 -0.0083% 1204.904400 1204.804600 -0.099800
02/05/2017 +0.0285% 1204.561400 1204.904400 +0.343000
28/04/2017 -0.0027% 1204.594100 1204.561400 -0.032700
27/04/2017 +0.0012% 1204.580000 1204.594100 +0.014100
26/04/2017 -0.0122% 1204.727100 1204.580000 -0.147100
25/04/2017 +0.0026% 1204.695800 1204.727100 +0.031300
24/04/2017 +0.0001% 1204.694500 1204.695800 +0.001300
21/04/2017 +0.0035% 1204.652600 1204.694500 +0.041900
20/04/2017 +0.0166% 1204.452500 1204.652600 +0.200100
19/04/2017 +0.0065% 1204.374600 1204.452500 +0.077900
18/04/2017 -0.0153% 1204.558600 1204.374600 -0.184000
17/04/2017 +0.0751% 1203.653800 1204.558600 +0.904800
13/04/2017 +0.0309% 1203.282000 1203.653800 +0.371800
12/04/2017 +0.0101% 1203.160700 1203.282000 +0.121300
11/04/2017 +0.0566% 1202.480100 1203.160700 +0.680600
10/04/2017 +0.0268% 1202.158100 1202.480100 +0.322000
07/04/2017 +0.0321% 1201.771700 1202.158100 +0.386400
06/04/2017 +0.0095% 1201.658000 1201.771700 +0.113700
05/04/2017 +0.0254% 1201.352600 1201.658000 +0.305400
04/04/2017 +0.0187% 1201.127400 1201.352600 +0.225200
03/04/2017 +0.0349% 1200.708600 1201.127400 +0.418800
31/03/2017 +0.0550% 1200.047800 1200.708600 +0.660800
30/03/2017 +0.0080% 1199.952000 1200.047800 +0.095800
29/03/2017 +0.0128% 1199.798100 1199.952000 +0.153900
28/03/2017 +0.0096% 1199.683400 1199.798100 +0.114700
27/03/2017 +0.0176% 1199.472600 1199.683400 +0.210800
24/03/2017 -0.0045% 1199.526400 1199.472600 -0.053800
23/03/2017 +0.0151% 1199.344800 1199.526400 +0.181600
22/03/2017 +0.0167% 1199.144000 1199.344800 +0.200800
21/03/2017 -0.0032% 1199.182500 1199.144000 -0.038500
20/03/2017 +0.0077% 1199.090600 1199.182500 +0.091900
17/03/2017 +0.0421% 1198.585800 1199.090600 +0.504800
16/03/2017 +0.0353% 1198.162400 1198.585800 +0.423400
15/03/2017 -0.0220% 1198.426600 1198.162400 -0.264200
14/03/2017 -0.0045% 1198.480400 1198.426600 -0.053800
13/03/2017 -0.0053% 1198.544300 1198.480400 -0.063900
10/03/2017 -0.0131% 1198.701000 1198.544300 -0.156700
09/03/2017 -0.0132% 1198.859300 1198.701000 -0.158300
08/03/2017 -0.0047% 1198.915300 1198.859300 -0.056000
07/03/2017 -0.0003% 1198.918700 1198.915300 -0.003400
06/03/2017 +0.0121% 1198.774100 1198.918700 +0.144600
03/03/2017 -0.0047% 1198.831000 1198.774100 -0.056900
02/03/2017 +0.0138% 1198.665300 1198.831000 +0.165700
01/03/2017 +0.0286% 1198.322500 1198.665300 +0.342800
28/02/2017 +0.0174% 1198.113500 1198.322500 +0.209000
27/02/2017 +0.0341% 1197.705400 1198.113500 +0.408100
24/02/2017 +0.0108% 1197.576300 1197.705400 +0.129100
23/02/2017 +0.0196% 1197.341200 1197.576300 +0.235100
22/02/2017 +0.0127% 1197.188700 1197.341200 +0.152500
21/02/2017 +0.0165% 1196.990600 1197.188700 +0.198100
20/02/2017 +0.0045% 1196.937200 1196.990600 +0.053400
17/02/2017 +0.0065% 1196.859900 1196.937200 +0.077300
16/02/2017 +0.0099% 1196.741900 1196.859900 +0.118000
15/02/2017 -0.0044% 1196.794000 1196.741900 -0.052100
14/02/2017 +0.0062% 1196.719500 1196.794000 +0.074500
Mostrando 201 - 300 de 581 registros
Volver al Detalle Ver Historial