Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: X
Estadísticas del Período
Promedio
0.0115%
Máximo
0.0915%
Mínimo
-0.0915%
Total Días
99
Días +
74
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2017 +0.0256% 1196.413000 1196.719500 +0.306500
10/02/2017 -0.0013% 1196.429100 1196.413000 -0.016100
09/02/2017 +0.0423% 1195.923700 1196.429100 +0.505400
08/02/2017 +0.0574% 1195.237600 1195.923700 +0.686100
07/02/2017 +0.0179% 1195.023800 1195.237600 +0.213800
06/02/2017 +0.0250% 1194.724700 1195.023800 +0.299100
03/02/2017 +0.0066% 1194.646100 1194.724700 +0.078600
02/02/2017 +0.0198% 1194.409200 1194.646100 +0.236900
01/02/2017 +0.0321% 1194.025500 1194.409200 +0.383700
31/01/2017 +0.0078% 1193.932600 1194.025500 +0.092900
30/01/2017 +0.0136% 1193.770100 1193.932600 +0.162500
27/01/2017 +0.0163% 1193.575600 1193.770100 +0.194500
26/01/2017 -0.0155% 1193.760500 1193.575600 -0.184900
25/01/2017 -0.0162% 1193.954100 1193.760500 -0.193600
24/01/2017 +0.0127% 1193.803000 1193.954100 +0.151100
23/01/2017 +0.0118% 1193.662500 1193.803000 +0.140500
20/01/2017 +0.0111% 1193.530000 1193.662500 +0.132500
19/01/2017 +0.0218% 1193.270300 1193.530000 +0.259700
18/01/2017 -0.0078% 1193.363800 1193.270300 -0.093500
17/01/2017 +0.0099% 1193.245100 1193.363800 +0.118700
16/01/2017 +0.0263% 1192.931900 1193.245100 +0.313200
13/01/2017 +0.0038% 1192.886400 1192.931900 +0.045500
12/01/2017 -0.0014% 1192.902900 1192.886400 -0.016500
11/01/2017 +0.0270% 1192.580300 1192.902900 +0.322600
10/01/2017 +0.0012% 1192.566400 1192.580300 +0.013900
09/01/2017 +0.0229% 1192.293600 1192.566400 +0.272800
06/01/2017 +0.0018% 1192.272700 1192.293600 +0.020900
05/01/2017 +0.0064% 1192.196900 1192.272700 +0.075800
04/01/2017 +0.0714% 1191.345600 1192.196900 +0.851300
03/01/2017 +0.0490% 1190.762400 1191.345600 +0.583200
30/12/2016 +0.0212% 1190.510300 1190.762400 +0.252100
29/12/2016 +0.0203% 1190.269100 1190.510300 +0.241200
28/12/2016 +0.0292% 1189.921800 1190.269100 +0.347300
27/12/2016 +0.0311% 1189.551600 1189.921800 +0.370200
26/12/2016 +0.0393% 1189.083700 1189.551600 +0.467900
23/12/2016 +0.0072% 1188.998100 1189.083700 +0.085600
22/12/2016 -0.0172% 1189.202300 1188.998100 -0.204200
21/12/2016 +0.0154% 1189.019600 1189.202300 +0.182700
20/12/2016 +0.0200% 1188.782200 1189.019600 +0.237400
19/12/2016 +0.0083% 1188.683200 1188.782200 +0.099000
16/12/2016 +0.0360% 1188.254900 1188.683200 +0.428300
15/12/2016 +0.0080% 1188.159400 1188.254900 +0.095500
14/12/2016 +0.0678% 1187.353600 1188.159400 +0.805800
13/12/2016 +0.0205% 1187.110800 1187.353600 +0.242800
12/12/2016 +0.0206% 1186.866200 1187.110800 +0.244600
09/12/2016 +0.0180% 1186.653000 1186.866200 +0.213200
07/12/2016 +0.0492% 1186.069900 1186.653000 +0.583100
06/12/2016 +0.0391% 1185.606400 1186.069900 +0.463500
05/12/2016 +0.0578% 1184.921300 1185.606400 +0.685100
02/12/2016 +0.0438% 1184.402700 1184.921300 +0.518600
01/12/2016 +0.0148% 1184.227900 1184.402700 +0.174800
30/11/2016 +0.0251% 1183.931000 1184.227900 +0.296900
29/11/2016 +0.0915% 1182.847700 1183.931000 +1.083300
28/11/2016 -0.0229% 1183.118600 1182.847700 -0.270900
25/11/2016 -0.0155% 1183.302100 1183.118600 -0.183500
24/11/2016 +0.0076% 1183.212100 1183.302100 +0.090000
23/11/2016 -0.0082% 1183.309300 1183.212100 -0.097200
22/11/2016 +0.0175% 1183.102700 1183.309300 +0.206600
21/11/2016 +0.0314% 1182.730800 1183.102700 +0.371900
18/11/2016 -0.0086% 1182.832200 1182.730800 -0.101400
17/11/2016 +0.0060% 1182.761200 1182.832200 +0.071000
16/11/2016 -0.0116% 1182.898800 1182.761200 -0.137600
15/11/2016 +0.0318% 1182.522600 1182.898800 +0.376200
14/11/2016 -0.0767% 1183.429600 1182.522600 -0.907000
11/11/2016 -0.0786% 1184.360000 1183.429600 -0.930400
10/11/2016 -0.0915% 1185.444000 1184.360000 -1.084000
09/11/2016 -0.0125% 1185.592200 1185.444000 -0.148200
08/11/2016 +0.0037% 1185.547900 1185.592200 +0.044300
07/11/2016 +0.0337% 1185.148100 1185.547900 +0.399800
04/11/2016 +0.0262% 1184.837400 1185.148100 +0.310700
03/11/2016 +0.0386% 1184.380200 1184.837400 +0.457200
02/11/2016 -0.0161% 1184.570400 1184.380200 -0.190200
28/10/2016 -0.0233% 1184.846000 1184.570400 -0.275600
27/10/2016 -0.0205% 1185.089200 1184.846000 -0.243200
26/10/2016 -0.0042% 1185.138700 1185.089200 -0.049500
25/10/2016 +0.0027% 1185.107100 1185.138700 +0.031600
24/10/2016 +0.0125% 1184.958800 1185.107100 +0.148300
21/10/2016 -0.0152% 1185.138900 1184.958800 -0.180100
20/10/2016 +0.0086% 1185.036400 1185.138900 +0.102500
19/10/2016 -0.0204% 1185.277600 1185.036400 -0.241200
18/10/2016 +0.0097% 1185.162900 1185.277600 +0.114700
17/10/2016 +0.0141% 1184.995600 1185.162900 +0.167300
14/10/2016 +0.0010% 1184.983400 1184.995600 +0.012200
13/10/2016 -0.0001% 1184.984800 1184.983400 -0.001400
12/10/2016 +0.0195% 1184.753400 1184.984800 +0.231400
11/10/2016 +0.0401% 1184.278400 1184.753400 +0.475000
07/10/2016 -0.0621% 1185.014600 1184.278400 -0.736200
06/10/2016 +0.0150% 1184.836400 1185.014600 +0.178200
05/10/2016 -0.0051% 1184.896900 1184.836400 -0.060500
04/10/2016 N/A 1184.896900 1184.896900 0.000000
03/10/2016 +0.0273% 1184.572900 1184.896900 +0.324000
30/09/2016 +0.0050% 1184.513800 1184.572900 +0.059100
29/09/2016 -0.0118% 1184.653900 1184.513800 -0.140100
28/09/2016 +0.0272% 1184.332300 1184.653900 +0.321600
27/09/2016 +0.0151% 1184.153400 1184.332300 +0.178900
26/09/2016 +0.0119% 1184.013000 1184.153400 +0.140400
23/09/2016 +0.0019% 1183.990400 1184.013000 +0.022600
22/09/2016 +0.0269% 1183.672400 1183.990400 +0.318000
21/09/2016 +0.0124% 1183.526000 1183.672400 +0.146400
20/09/2016 +0.0299% 1183.172500 1183.526000 +0.353500
Mostrando 301 - 400 de 581 registros
Volver al Detalle Ver Historial