Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: X
Estadísticas del Período
Promedio
0.0238%
Máximo
0.1210%
Mínimo
-0.0562%
Total Días
81
Días +
72
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2016 -0.0027% 1167.098500 1167.067100 -0.031400
26/04/2016 +0.0000% 1167.098200 1167.098500 +0.000300
25/04/2016 +0.0574% 1166.428300 1167.098200 +0.669900
22/04/2016 -0.0140% 1166.591400 1166.428300 -0.163100
21/04/2016 +0.0053% 1166.529300 1166.591400 +0.062100
20/04/2016 +0.0013% 1166.513600 1166.529300 +0.015700
19/04/2016 +0.0664% 1165.738800 1166.513600 +0.774800
18/04/2016 +0.0294% 1165.396400 1165.738800 +0.342400
15/04/2016 +0.0172% 1165.196000 1165.396400 +0.200400
14/04/2016 -0.0562% 1165.851100 1165.196000 -0.655100
13/04/2016 +0.1034% 1164.645900 1165.851100 +1.205200
12/04/2016 +0.0306% 1164.289000 1164.645900 +0.356900
11/04/2016 +0.0243% 1164.006300 1164.289000 +0.282700
08/04/2016 +0.0515% 1163.407300 1164.006300 +0.599000
07/04/2016 +0.0184% 1163.193500 1163.407300 +0.213800
06/04/2016 +0.0204% 1162.956100 1163.193500 +0.237400
05/04/2016 +0.0213% 1162.707900 1162.956100 +0.248200
04/04/2016 +0.0378% 1162.268300 1162.707900 +0.439600
01/04/2016 +0.0444% 1161.752600 1162.268300 +0.515700
31/03/2016 +0.0155% 1161.572900 1161.752600 +0.179700
30/03/2016 +0.0227% 1161.309800 1161.572900 +0.263100
29/03/2016 +0.0254% 1161.014400 1161.309800 +0.295400
28/03/2016 +0.0490% 1160.446100 1161.014400 +0.568300
24/03/2016 +0.0054% 1160.384000 1160.446100 +0.062100
23/03/2016 +0.0118% 1160.247500 1160.384000 +0.136500
22/03/2016 +0.0099% 1160.132800 1160.247500 +0.114700
21/03/2016 +0.0267% 1159.823500 1160.132800 +0.309300
18/03/2016 +0.0320% 1159.452300 1159.823500 +0.371200
17/03/2016 +0.0186% 1159.236400 1159.452300 +0.215900
16/03/2016 +0.0143% 1159.070400 1159.236400 +0.166000
15/03/2016 +0.0009% 1159.059600 1159.070400 +0.010800
14/03/2016 +0.0341% 1158.664400 1159.059600 +0.395200
11/03/2016 +0.0164% 1158.474800 1158.664400 +0.189600
10/03/2016 +0.0144% 1158.307800 1158.474800 +0.167000
09/03/2016 +0.0115% 1158.174400 1158.307800 +0.133400
08/03/2016 +0.0253% 1157.881600 1158.174400 +0.292800
07/03/2016 +0.0402% 1157.416500 1157.881600 +0.465100
04/03/2016 +0.0121% 1157.277000 1157.416500 +0.139500
03/03/2016 +0.0104% 1157.157200 1157.277000 +0.119800
02/03/2016 +0.0152% 1156.981200 1157.157200 +0.176000
01/03/2016 +0.0165% 1156.790000 1156.981200 +0.191200
29/02/2016 +0.0430% 1156.293200 1156.790000 +0.496800
26/02/2016 +0.0159% 1156.109300 1156.293200 +0.183900
25/02/2016 -0.0009% 1156.119700 1156.109300 -0.010400
24/02/2016 +0.0076% 1156.031900 1156.119700 +0.087800
23/02/2016 -0.0046% 1156.084700 1156.031900 -0.052800
22/02/2016 +0.0514% 1155.491000 1156.084700 +0.593700
19/02/2016 +0.0065% 1155.415900 1155.491000 +0.075100
18/02/2016 +0.0209% 1155.173900 1155.415900 +0.242000
17/02/2016 +0.0309% 1154.816500 1155.173900 +0.357400
16/02/2016 +0.0196% 1154.589700 1154.816500 +0.226800
15/02/2016 +0.0301% 1154.242700 1154.589700 +0.347000
12/02/2016 +0.0003% 1154.239600 1154.242700 +0.003100
11/02/2016 -0.0011% 1154.252700 1154.239600 -0.013100
10/02/2016 +0.0655% 1153.496800 1154.252700 +0.755900
09/02/2016 +0.0251% 1153.207200 1153.496800 +0.289600
08/02/2016 +0.0767% 1152.323000 1153.207200 +0.884200
05/02/2016 -0.0015% 1152.340000 1152.323000 -0.017000
04/02/2016 +0.0199% 1152.110500 1152.340000 +0.229500
03/02/2016 +0.0068% 1152.032000 1152.110500 +0.078500
02/02/2016 +0.0265% 1151.726800 1152.032000 +0.305200
01/02/2016 +0.0342% 1151.332900 1151.726800 +0.393900
29/01/2016 +0.0223% 1151.076200 1151.332900 +0.256700
28/01/2016 -0.0042% 1151.124300 1151.076200 -0.048100
27/01/2016 +0.0371% 1150.697400 1151.124300 +0.426900
26/01/2016 +0.0282% 1150.372900 1150.697400 +0.324500
25/01/2016 +0.0290% 1150.038800 1150.372900 +0.334100
22/01/2016 +0.0014% 1150.023200 1150.038800 +0.015600
21/01/2016 -0.0013% 1150.038200 1150.023200 -0.015000
20/01/2016 +0.0280% 1149.715800 1150.038200 +0.322400
19/01/2016 +0.0425% 1149.227200 1149.715800 +0.488600
18/01/2016 +0.0556% 1148.588200 1149.227200 +0.639000
15/01/2016 +0.0108% 1148.464300 1148.588200 +0.123900
14/01/2016 +0.0291% 1148.130700 1148.464300 +0.333600
13/01/2016 +0.0061% 1148.060300 1148.130700 +0.070400
12/01/2016 +0.0302% 1147.713500 1148.060300 +0.346800
11/01/2016 +0.0331% 1147.333900 1147.713500 +0.379600
08/01/2016 +0.0064% 1147.260300 1147.333900 +0.073600
07/01/2016 +0.0534% 1146.647900 1147.260300 +0.612400
06/01/2016 +0.0391% 1146.199100 1146.647900 +0.448800
05/01/2016 +0.1210% 1144.813200 1146.199100 +1.385900
Mostrando 501 - 581 de 581 registros
Volver al Detalle Ver Historial