Rentabilidades Diarias

DEUDA CHILENA

RUN: 8954-0 | Serie: X
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0748%
Mínimo
-0.0322%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
581 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2018 +0.0130% 1222.207300 1222.366400 +0.159100
25/04/2018 -0.0202% 1222.454700 1222.207300 -0.247400
24/04/2018 -0.0047% 1222.512300 1222.454700 -0.057600
23/04/2018 +0.0163% 1222.313100 1222.512300 +0.199200
20/04/2018 -0.0030% 1222.349500 1222.313100 -0.036400
19/04/2018 +0.0043% 1222.296500 1222.349500 +0.053000
18/04/2018 +0.0049% 1222.237100 1222.296500 +0.059400
17/04/2018 -0.0081% 1222.336200 1222.237100 -0.099100
16/04/2018 -0.0104% 1222.463000 1222.336200 -0.126800
13/04/2018 -0.0083% 1222.564000 1222.463000 -0.101000
12/04/2018 +0.0081% 1222.465200 1222.564000 +0.098800
11/04/2018 +0.0098% 1222.345400 1222.465200 +0.119800
10/04/2018 +0.0152% 1222.160200 1222.345400 +0.185200
09/04/2018 +0.0106% 1222.030400 1222.160200 +0.129800
06/04/2018 -0.0315% 1222.415200 1222.030400 -0.384800
05/04/2018 +0.0198% 1222.172800 1222.415200 +0.242400
04/04/2018 +0.0134% 1222.009300 1222.172800 +0.163500
03/04/2018 +0.0179% 1221.790000 1222.009300 +0.219300
02/04/2018 +0.0309% 1221.413100 1221.790000 +0.376900
29/03/2018 -0.0002% 1221.415300 1221.413100 -0.002200
28/03/2018 +0.0058% 1221.344700 1221.415300 +0.070600
27/03/2018 +0.0164% 1221.144200 1221.344700 +0.200500
26/03/2018 +0.0275% 1220.808100 1221.144200 +0.336100
23/03/2018 +0.0175% 1220.594200 1220.808100 +0.213900
22/03/2018 +0.0002% 1220.592300 1220.594200 +0.001900
21/03/2018 -0.0013% 1220.607600 1220.592300 -0.015300
20/03/2018 -0.0048% 1220.666400 1220.607600 -0.058800
19/03/2018 +0.0193% 1220.430400 1220.666400 +0.236000
16/03/2018 +0.0048% 1220.371500 1220.430400 +0.058900
15/03/2018 +0.0181% 1220.151100 1220.371500 +0.220400
14/03/2018 -0.0102% 1220.275700 1220.151100 -0.124600
13/03/2018 -0.0017% 1220.296500 1220.275700 -0.020800
12/03/2018 +0.0054% 1220.230800 1220.296500 +0.065700
09/03/2018 -0.0116% 1220.372600 1220.230800 -0.141800
08/03/2018 -0.0202% 1220.618600 1220.372600 -0.246000
07/03/2018 -0.0140% 1220.789200 1220.618600 -0.170600
06/03/2018 +0.0044% 1220.735900 1220.789200 +0.053300
05/03/2018 +0.0111% 1220.600900 1220.735900 +0.135000
02/03/2018 +0.0029% 1220.565700 1220.600900 +0.035200
01/03/2018 +0.0162% 1220.367800 1220.565700 +0.197900
28/02/2018 -0.0046% 1220.423900 1220.367800 -0.056100
27/02/2018 +0.0007% 1220.415900 1220.423900 +0.008000
26/02/2018 +0.0176% 1220.201100 1220.415900 +0.214800
23/02/2018 +0.0150% 1220.018100 1220.201100 +0.183000
22/02/2018 +0.0076% 1219.924800 1220.018100 +0.093300
21/02/2018 +0.0293% 1219.567600 1219.924800 +0.357200
20/02/2018 +0.0067% 1219.485600 1219.567600 +0.082000
19/02/2018 +0.0265% 1219.162100 1219.485600 +0.323500
16/02/2018 -0.0049% 1219.222000 1219.162100 -0.059900
15/02/2018 -0.0033% 1219.262400 1219.222000 -0.040400
14/02/2018 +0.0199% 1219.019300 1219.262400 +0.243100
13/02/2018 +0.0230% 1218.739400 1219.019300 +0.279900
12/02/2018 +0.0296% 1218.378100 1218.739400 +0.361300
09/02/2018 +0.0309% 1218.001800 1218.378100 +0.376300
08/02/2018 +0.0748% 1217.090600 1218.001800 +0.911200
07/02/2018 -0.0014% 1217.107900 1217.090600 -0.017300
06/02/2018 +0.0139% 1216.939100 1217.107900 +0.168800
05/02/2018 +0.0148% 1216.758500 1216.939100 +0.180600
02/02/2018 -0.0217% 1217.022900 1216.758500 -0.264400
01/02/2018 +0.0097% 1216.905100 1217.022900 +0.117800
31/01/2018 +0.0005% 1216.898800 1216.905100 +0.006300
30/01/2018 +0.0040% 1216.850200 1216.898800 +0.048600
29/01/2018 +0.0180% 1216.630900 1216.850200 +0.219300
26/01/2018 -0.0009% 1216.641300 1216.630900 -0.010400
25/01/2018 +0.0178% 1216.425300 1216.641300 +0.216000
24/01/2018 -0.0003% 1216.429100 1216.425300 -0.003800
23/01/2018 +0.0236% 1216.142500 1216.429100 +0.286600
22/01/2018 +0.0482% 1215.556800 1216.142500 +0.585700
19/01/2018 +0.0210% 1215.301000 1215.556800 +0.255800
18/01/2018 +0.0105% 1215.173500 1215.301000 +0.127500
17/01/2018 +0.0240% 1214.881600 1215.173500 +0.291900
16/01/2018 +0.0050% 1214.820300 1214.881600 +0.061300
15/01/2018 +0.0215% 1214.559400 1214.820300 +0.260900
12/01/2018 +0.0156% 1214.370300 1214.559400 +0.189100
11/01/2018 +0.0155% 1214.181900 1214.370300 +0.188400
10/01/2018 -0.0322% 1214.572900 1214.181900 -0.391000
09/01/2018 +0.0090% 1214.464000 1214.572900 +0.108900
08/01/2018 +0.0218% 1214.199500 1214.464000 +0.264500
05/01/2018 +0.0301% 1213.834600 1214.199500 +0.364900
04/01/2018 -0.0030% 1213.870700 1213.834600 -0.036100
03/01/2018 +0.0094% 1213.757200 1213.870700 +0.113500
02/01/2018 +0.0448% 1213.213200 1213.757200 +0.544000
29/12/2017 +0.0162% 1213.016700 1213.213200 +0.196500
28/12/2017 +0.0317% 1212.632300 1213.016700 +0.384400
27/12/2017 +0.0289% 1212.281400 1212.632300 +0.350900
26/12/2017 +0.0320% 1211.893900 1212.281400 +0.387500
22/12/2017 +0.0032% 1211.854800 1211.893900 +0.039100
21/12/2017 +0.0034% 1211.813500 1211.854800 +0.041300
20/12/2017 +0.0226% 1211.539400 1211.813500 +0.274100
19/12/2017 +0.0053% 1211.475200 1211.539400 +0.064200
18/12/2017 +0.0442% 1210.939900 1211.475200 +0.535300
15/12/2017 +0.0032% 1210.901100 1210.939900 +0.038800
14/12/2017 +0.0075% 1210.810200 1210.901100 +0.090900
13/12/2017 +0.0122% 1210.661900 1210.810200 +0.148300
12/12/2017 -0.0009% 1210.672400 1210.661900 -0.010500
11/12/2017 +0.0069% 1210.589300 1210.672400 +0.083100
07/12/2017 +0.0066% 1210.509400 1210.589300 +0.079900
06/12/2017 +0.0003% 1210.505800 1210.509400 +0.003600
05/12/2017 +0.0036% 1210.462500 1210.505800 +0.043300
04/12/2017 +0.0252% 1210.157600 1210.462500 +0.304900
Mostrando 1 - 100 de 581 registros
Volver al Detalle Ver Historial