Rentabilidades Diarias
DEUDA CHILENA
RUN: 8954-0 | Serie: XEstadísticas del Período
Promedio
0.0018%
Máximo
0.0819%
Mínimo
-0.1508%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
581 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | +0.0224% | 1209.886500 | 1210.157600 | +0.271100 |
| 30/11/2017 | +0.0251% | 1209.582600 | 1209.886500 | +0.303900 |
| 29/11/2017 | +0.0172% | 1209.375100 | 1209.582600 | +0.207500 |
| 28/11/2017 | -0.0035% | 1209.417300 | 1209.375100 | -0.042200 |
| 27/11/2017 | +0.0357% | 1208.986100 | 1209.417300 | +0.431200 |
| 24/11/2017 | -0.0323% | 1209.376200 | 1208.986100 | -0.390100 |
| 23/11/2017 | -0.0276% | 1209.710600 | 1209.376200 | -0.334400 |
| 22/11/2017 | -0.0529% | 1210.351100 | 1209.710600 | -0.640500 |
| 21/11/2017 | +0.0003% | 1210.347000 | 1210.351100 | +0.004100 |
| 20/11/2017 | +0.0224% | 1210.076400 | 1210.347000 | +0.270600 |
| 17/11/2017 | +0.0091% | 1209.965700 | 1210.076400 | +0.110700 |
| 16/11/2017 | -0.0009% | 1209.976300 | 1209.965700 | -0.010600 |
| 15/11/2017 | +0.0053% | 1209.912400 | 1209.976300 | +0.063900 |
| 14/11/2017 | +0.0184% | 1209.689800 | 1209.912400 | +0.222600 |
| 13/11/2017 | +0.0665% | 1208.885700 | 1209.689800 | +0.804100 |
| 10/11/2017 | +0.0819% | 1207.895800 | 1208.885700 | +0.989900 |
| 09/11/2017 | +0.0290% | 1207.545900 | 1207.895800 | +0.349900 |
| 08/11/2017 | +0.0787% | 1206.596500 | 1207.545900 | +0.949400 |
| 07/11/2017 | -0.0011% | 1206.610200 | 1206.596500 | -0.013700 |
| 06/11/2017 | +0.0278% | 1206.275200 | 1206.610200 | +0.335000 |
| 03/11/2017 | +0.0157% | 1206.086300 | 1206.275200 | +0.188900 |
| 02/11/2017 | +0.0177% | 1205.873200 | 1206.086300 | +0.213100 |
| 31/10/2017 | +0.0154% | 1205.687600 | 1205.873200 | +0.185600 |
| 30/10/2017 | +0.0024% | 1205.658400 | 1205.687600 | +0.029200 |
| 26/10/2017 | -0.0489% | 1206.248600 | 1205.658400 | -0.590200 |
| 25/10/2017 | -0.0120% | 1206.392800 | 1206.248600 | -0.144200 |
| 24/10/2017 | +0.0182% | 1206.173800 | 1206.392800 | +0.219000 |
| 23/10/2017 | +0.0349% | 1205.753000 | 1206.173800 | +0.420800 |
| 20/10/2017 | +0.0358% | 1205.321300 | 1205.753000 | +0.431700 |
| 19/10/2017 | +0.0115% | 1205.182400 | 1205.321300 | +0.138900 |
| 18/10/2017 | -0.0000% | 1205.183000 | 1205.182400 | -0.000600 |
| 17/10/2017 | +0.0147% | 1205.006100 | 1205.183000 | +0.176900 |
| 16/10/2017 | -0.0146% | 1205.182600 | 1205.006100 | -0.176500 |
| 13/10/2017 | +0.0062% | 1205.107900 | 1205.182600 | +0.074700 |
| 12/10/2017 | -0.0206% | 1205.356300 | 1205.107900 | -0.248400 |
| 11/10/2017 | -0.0622% | 1206.106700 | 1205.356300 | -0.750400 |
| 10/10/2017 | -0.0719% | 1206.974200 | 1206.106700 | -0.867500 |
| 06/10/2017 | -0.1508% | 1208.795100 | 1206.974200 | -1.820900 |
| 05/10/2017 | -0.0065% | 1208.873100 | 1208.795100 | -0.078000 |
| 04/10/2017 | +0.0058% | 1208.803000 | 1208.873100 | +0.070100 |
| 03/10/2017 | -0.0111% | 1208.936800 | 1208.803000 | -0.133800 |
| 02/10/2017 | +0.0103% | 1208.812300 | 1208.936800 | +0.124500 |
| 29/09/2017 | -0.0556% | 1209.484800 | 1208.812300 | -0.672500 |
| 28/09/2017 | -0.0349% | 1209.907100 | 1209.484800 | -0.422300 |
| 27/09/2017 | -0.0113% | 1210.043300 | 1209.907100 | -0.136200 |
| 26/09/2017 | -0.0309% | 1210.417200 | 1210.043300 | -0.373900 |
| 25/09/2017 | +0.0150% | 1210.236200 | 1210.417200 | +0.181000 |
| 22/09/2017 | +0.0049% | 1210.177500 | 1210.236200 | +0.058700 |
| 21/09/2017 | -0.0158% | 1210.368300 | 1210.177500 | -0.190800 |
| 20/09/2017 | +0.0288% | 1210.020200 | 1210.368300 | +0.348100 |
| 15/09/2017 | +0.0079% | 1209.924500 | 1210.020200 | +0.095700 |
| 14/09/2017 | -0.0069% | 1210.008300 | 1209.924500 | -0.083800 |
| 13/09/2017 | -0.0148% | 1210.187300 | 1210.008300 | -0.179000 |
| 12/09/2017 | -0.0539% | 1210.840000 | 1210.187300 | -0.652700 |
| 11/09/2017 | -0.0050% | 1210.900900 | 1210.840000 | -0.060900 |
| 08/09/2017 | +0.0109% | 1210.769500 | 1210.900900 | +0.131400 |
| 07/09/2017 | -0.0190% | 1210.999100 | 1210.769500 | -0.229600 |
| 06/09/2017 | +0.0093% | 1210.885900 | 1210.999100 | +0.113200 |
| 05/09/2017 | +0.0068% | 1210.803700 | 1210.885900 | +0.082200 |
| 04/09/2017 | +0.0121% | 1210.657700 | 1210.803700 | +0.146000 |
| 01/09/2017 | +0.0207% | 1210.407700 | 1210.657700 | +0.250000 |
| 31/08/2017 | +0.0077% | 1210.313900 | 1210.407700 | +0.093800 |
| 30/08/2017 | -0.0128% | 1210.468900 | 1210.313900 | -0.155000 |
| 29/08/2017 | +0.0070% | 1210.383900 | 1210.468900 | +0.085000 |
| 28/08/2017 | +0.0287% | 1210.036000 | 1210.383900 | +0.347900 |
| 25/08/2017 | -0.0106% | 1210.163700 | 1210.036000 | -0.127700 |
| 24/08/2017 | -0.0056% | 1210.231300 | 1210.163700 | -0.067600 |
| 23/08/2017 | -0.0002% | 1210.234000 | 1210.231300 | -0.002700 |
| 22/08/2017 | -0.0020% | 1210.258600 | 1210.234000 | -0.024600 |
| 21/08/2017 | +0.0080% | 1210.161800 | 1210.258600 | +0.096800 |
| 18/08/2017 | +0.0079% | 1210.066200 | 1210.161800 | +0.095600 |
| 17/08/2017 | +0.0239% | 1209.777400 | 1210.066200 | +0.288800 |
| 16/08/2017 | +0.0268% | 1209.453500 | 1209.777400 | +0.323900 |
| 14/08/2017 | +0.0168% | 1209.250100 | 1209.453500 | +0.203400 |
| 11/08/2017 | -0.0014% | 1209.266800 | 1209.250100 | -0.016700 |
| 10/08/2017 | +0.0261% | 1208.951600 | 1209.266800 | +0.315200 |
| 09/08/2017 | -0.0006% | 1208.958500 | 1208.951600 | -0.006900 |
| 08/08/2017 | -0.0001% | 1208.960300 | 1208.958500 | -0.001800 |
| 07/08/2017 | -0.0111% | 1209.094500 | 1208.960300 | -0.134200 |
| 04/08/2017 | -0.0028% | 1209.128200 | 1209.094500 | -0.033700 |
| 03/08/2017 | -0.0011% | 1209.141700 | 1209.128200 | -0.013500 |
| 02/08/2017 | +0.0093% | 1209.029700 | 1209.141700 | +0.112000 |
| 01/08/2017 | +0.0167% | 1208.828300 | 1209.029700 | +0.201400 |
| 31/07/2017 | +0.0029% | 1208.792800 | 1208.828300 | +0.035500 |
| 28/07/2017 | +0.0329% | 1208.394800 | 1208.792800 | +0.398000 |
| 27/07/2017 | +0.0127% | 1208.241500 | 1208.394800 | +0.153300 |
| 26/07/2017 | +0.0143% | 1208.069000 | 1208.241500 | +0.172500 |
| 25/07/2017 | -0.0016% | 1208.088500 | 1208.069000 | -0.019500 |
| 24/07/2017 | +0.0081% | 1207.990800 | 1208.088500 | +0.097700 |
| 21/07/2017 | +0.0170% | 1207.786000 | 1207.990800 | +0.204800 |
| 20/07/2017 | -0.0036% | 1207.828900 | 1207.786000 | -0.042900 |
| 19/07/2017 | -0.0040% | 1207.876700 | 1207.828900 | -0.047800 |
| 18/07/2017 | -0.0087% | 1207.982100 | 1207.876700 | -0.105400 |
| 17/07/2017 | -0.0215% | 1208.241800 | 1207.982100 | -0.259700 |
| 14/07/2017 | -0.0415% | 1208.743000 | 1208.241800 | -0.501200 |
| 13/07/2017 | +0.0066% | 1208.663400 | 1208.743000 | +0.079600 |
| 12/07/2017 | +0.0099% | 1208.543500 | 1208.663400 | +0.119900 |
| 11/07/2017 | +0.0002% | 1208.541500 | 1208.543500 | +0.002000 |
| 10/07/2017 | +0.0068% | 1208.459600 | 1208.541500 | +0.081900 |
| 07/07/2017 | +0.0424% | 1207.947600 | 1208.459600 | +0.512000 |
Mostrando 101 -
200
de 581 registros