Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0049%
Máximo
0.0182%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.0054% 1021.567300 1021.622700 +0.055400
19/06/2018 +0.0050% 1021.516600 1021.567300 +0.050700
18/06/2018 +0.0150% 1021.362900 1021.516600 +0.153700
15/06/2018 +0.0037% 1021.324800 1021.362900 +0.038100
14/06/2018 +0.0049% 1021.274300 1021.324800 +0.050500
13/06/2018 +0.0045% 1021.228000 1021.274300 +0.046300
12/06/2018 +0.0034% 1021.193200 1021.228000 +0.034800
11/06/2018 +0.0137% 1021.053300 1021.193200 +0.139900
08/06/2018 +0.0049% 1021.003400 1021.053300 +0.049900
07/06/2018 +0.0043% 1020.959800 1021.003400 +0.043600
06/06/2018 +0.0047% 1020.912000 1020.959800 +0.047800
05/06/2018 +0.0037% 1020.873800 1020.912000 +0.038200
04/06/2018 +0.0122% 1020.748800 1020.873800 +0.125000
01/06/2018 +0.0045% 1020.703100 1020.748800 +0.045700
31/05/2018 +0.0044% 1020.658600 1020.703100 +0.044500
30/05/2018 +0.0037% 1020.620500 1020.658600 +0.038100
29/05/2018 +0.0040% 1020.579700 1020.620500 +0.040800
28/05/2018 +0.0132% 1020.444900 1020.579700 +0.134800
25/05/2018 +0.0041% 1020.403100 1020.444900 +0.041800
24/05/2018 +0.0040% 1020.361800 1020.403100 +0.041300
23/05/2018 +0.0044% 1020.317300 1020.361800 +0.044500
22/05/2018 +0.0182% 1020.131700 1020.317300 +0.185600
18/05/2018 +0.0040% 1020.090500 1020.131700 +0.041200
17/05/2018 +0.0039% 1020.050700 1020.090500 +0.039800
16/05/2018 +0.0042% 1020.008200 1020.050700 +0.042500
15/05/2018 +0.0036% 1019.971500 1020.008200 +0.036700
14/05/2018 +0.0114% 1019.855300 1019.971500 +0.116200
11/05/2018 +0.0045% 1019.809800 1019.855300 +0.045500
10/05/2018 +0.0042% 1019.767300 1019.809800 +0.042500
09/05/2018 +0.0036% 1019.730800 1019.767300 +0.036500
08/05/2018 +0.0031% 1019.698800 1019.730800 +0.032000
07/05/2018 +0.0122% 1019.574300 1019.698800 +0.124500
04/05/2018 +0.0036% 1019.537800 1019.574300 +0.036500
03/05/2018 +0.0032% 1019.505600 1019.537800 +0.032200
02/05/2018 +0.0074% 1019.429700 1019.505600 +0.075900
30/04/2018 +0.0108% 1019.319200 1019.429700 +0.110500
27/04/2018 +0.0036% 1019.282000 1019.319200 +0.037200
26/04/2018 +0.0035% 1019.245900 1019.282000 +0.036100
25/04/2018 +0.0038% 1019.207300 1019.245900 +0.038600
24/04/2018 +0.0038% 1019.168700 1019.207300 +0.038600
23/04/2018 +0.0108% 1019.058200 1019.168700 +0.110500
20/04/2018 +0.0037% 1019.020600 1019.058200 +0.037600
19/04/2018 +0.0037% 1018.982600 1019.020600 +0.038000
18/04/2018 +0.0032% 1018.949900 1018.982600 +0.032700
17/04/2018 +0.0038% 1018.911000 1018.949900 +0.038900
16/04/2018 +0.0112% 1018.797200 1018.911000 +0.113800
13/04/2018 +0.0038% 1018.758200 1018.797200 +0.039000
12/04/2018 +0.0037% 1018.720400 1018.758200 +0.037800
11/04/2018 +0.0037% 1018.682500 1018.720400 +0.037900
10/04/2018 +0.0035% 1018.646600 1018.682500 +0.035900
09/04/2018 +0.0111% 1018.533200 1018.646600 +0.113400
06/04/2018 +0.0035% 1018.497800 1018.533200 +0.035400
05/04/2018 +0.0037% 1018.460400 1018.497800 +0.037400
04/04/2018 +0.0034% 1018.425700 1018.460400 +0.034700
03/04/2018 +0.0036% 1018.388800 1018.425700 +0.036900
02/04/2018 +0.0143% 1018.242700 1018.388800 +0.146100
29/03/2018 +0.0029% 1018.213100 1018.242700 +0.029600
28/03/2018 +0.0035% 1018.177700 1018.213100 +0.035400
27/03/2018 +0.0031% 1018.146500 1018.177700 +0.031200
26/03/2018 +0.0130% 1018.014000 1018.146500 +0.132500
23/03/2018 +0.0028% 1017.985300 1018.014000 +0.028700
22/03/2018 +0.0024% 1017.961200 1017.985300 +0.024100
21/03/2018 +0.0025% 1017.936100 1017.961200 +0.025100
20/03/2018 +0.0028% 1017.907300 1017.936100 +0.028800
19/03/2018 +0.0097% 1017.808800 1017.907300 +0.098500
16/03/2018 +0.0028% 1017.779800 1017.808800 +0.029000
15/03/2018 +0.0028% 1017.750900 1017.779800 +0.028900
14/03/2018 +0.0023% 1017.727000 1017.750900 +0.023900
13/03/2018 +0.0030% 1017.696800 1017.727000 +0.030200
12/03/2018 +0.0076% 1017.619900 1017.696800 +0.076900
09/03/2018 +0.0019% 1017.600300 1017.619900 +0.019600
08/03/2018 +0.0027% 1017.572700 1017.600300 +0.027600
07/03/2018 +0.0018% 1017.554700 1017.572700 +0.018000
06/03/2018 +0.0021% 1017.533800 1017.554700 +0.020900
05/03/2018 +0.0065% 1017.468000 1017.533800 +0.065800
02/03/2018 +0.0020% 1017.448100 1017.468000 +0.019900
01/03/2018 +0.0022% 1017.425300 1017.448100 +0.022800
28/02/2018 +0.0020% 1017.405000 1017.425300 +0.020300
27/02/2018 +0.0023% 1017.381600 1017.405000 +0.023400
26/02/2018 +0.0069% 1017.311000 1017.381600 +0.070600
23/02/2018 +0.0024% 1017.286200 1017.311000 +0.024800
22/02/2018 +0.0023% 1017.263200 1017.286200 +0.023000
21/02/2018 +0.0021% 1017.241400 1017.263200 +0.021800
20/02/2018 +0.0021% 1017.220500 1017.241400 +0.020900
19/02/2018 +0.0069% 1017.150200 1017.220500 +0.070300
16/02/2018 +0.0021% 1017.128800 1017.150200 +0.021400
15/02/2018 +0.0026% 1017.101900 1017.128800 +0.026900
14/02/2018 +0.0023% 1017.078700 1017.101900 +0.023200
13/02/2018 +0.0026% 1017.052300 1017.078700 +0.026400
12/02/2018 +0.0070% 1016.981400 1017.052300 +0.070900
09/02/2018 +0.0022% 1016.959200 1016.981400 +0.022200
08/02/2018 +0.0022% 1016.937100 1016.959200 +0.022100
07/02/2018 +0.0025% 1016.912000 1016.937100 +0.025100
06/02/2018 +0.0021% 1016.890800 1016.912000 +0.021200
05/02/2018 +0.0087% 1016.802600 1016.890800 +0.088200
02/02/2018 +0.0025% 1016.777300 1016.802600 +0.025300
01/02/2018 +0.0029% 1016.747600 1016.777300 +0.029700
31/01/2018 +0.0030% 1016.717100 1016.747600 +0.030500
30/01/2018 +0.0024% 1016.693000 1016.717100 +0.024100
29/01/2018 +0.0095% 1016.596000 1016.693000 +0.097000
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial