Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0167%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2018 +0.0024% 1017.961200 1017.985300 +0.024100
21/03/2018 +0.0025% 1017.936100 1017.961200 +0.025100
20/03/2018 +0.0028% 1017.907300 1017.936100 +0.028800
19/03/2018 +0.0097% 1017.808800 1017.907300 +0.098500
16/03/2018 +0.0028% 1017.779800 1017.808800 +0.029000
15/03/2018 +0.0028% 1017.750900 1017.779800 +0.028900
14/03/2018 +0.0023% 1017.727000 1017.750900 +0.023900
13/03/2018 +0.0030% 1017.696800 1017.727000 +0.030200
12/03/2018 +0.0076% 1017.619900 1017.696800 +0.076900
09/03/2018 +0.0019% 1017.600300 1017.619900 +0.019600
08/03/2018 +0.0027% 1017.572700 1017.600300 +0.027600
07/03/2018 +0.0018% 1017.554700 1017.572700 +0.018000
06/03/2018 +0.0021% 1017.533800 1017.554700 +0.020900
05/03/2018 +0.0065% 1017.468000 1017.533800 +0.065800
02/03/2018 +0.0020% 1017.448100 1017.468000 +0.019900
01/03/2018 +0.0022% 1017.425300 1017.448100 +0.022800
28/02/2018 +0.0020% 1017.405000 1017.425300 +0.020300
27/02/2018 +0.0023% 1017.381600 1017.405000 +0.023400
26/02/2018 +0.0069% 1017.311000 1017.381600 +0.070600
23/02/2018 +0.0024% 1017.286200 1017.311000 +0.024800
22/02/2018 +0.0023% 1017.263200 1017.286200 +0.023000
21/02/2018 +0.0021% 1017.241400 1017.263200 +0.021800
20/02/2018 +0.0021% 1017.220500 1017.241400 +0.020900
19/02/2018 +0.0069% 1017.150200 1017.220500 +0.070300
16/02/2018 +0.0021% 1017.128800 1017.150200 +0.021400
15/02/2018 +0.0026% 1017.101900 1017.128800 +0.026900
14/02/2018 +0.0023% 1017.078700 1017.101900 +0.023200
13/02/2018 +0.0026% 1017.052300 1017.078700 +0.026400
12/02/2018 +0.0070% 1016.981400 1017.052300 +0.070900
09/02/2018 +0.0022% 1016.959200 1016.981400 +0.022200
08/02/2018 +0.0022% 1016.937100 1016.959200 +0.022100
07/02/2018 +0.0025% 1016.912000 1016.937100 +0.025100
06/02/2018 +0.0021% 1016.890800 1016.912000 +0.021200
05/02/2018 +0.0087% 1016.802600 1016.890800 +0.088200
02/02/2018 +0.0025% 1016.777300 1016.802600 +0.025300
01/02/2018 +0.0029% 1016.747600 1016.777300 +0.029700
31/01/2018 +0.0030% 1016.717100 1016.747600 +0.030500
30/01/2018 +0.0024% 1016.693000 1016.717100 +0.024100
29/01/2018 +0.0095% 1016.596000 1016.693000 +0.097000
26/01/2018 +0.0032% 1016.563500 1016.596000 +0.032500
25/01/2018 +0.0026% 1016.537300 1016.563500 +0.026200
24/01/2018 +0.0039% 1016.498000 1016.537300 +0.039300
23/01/2018 +0.0030% 1016.467700 1016.498000 +0.030300
22/01/2018 +0.0092% 1016.374500 1016.467700 +0.093200
19/01/2018 +0.0026% 1016.347900 1016.374500 +0.026600
18/01/2018 +0.0039% 1016.308700 1016.347900 +0.039200
17/01/2018 +0.0032% 1016.276200 1016.308700 +0.032500
16/01/2018 +0.0051% 1016.224600 1016.276200 +0.051600
15/01/2018 +0.0093% 1016.130600 1016.224600 +0.094000
12/01/2018 +0.0022% 1016.108200 1016.130600 +0.022400
11/01/2018 +0.0021% 1016.086700 1016.108200 +0.021500
10/01/2018 +0.0024% 1016.062500 1016.086700 +0.024200
09/01/2018 +0.0021% 1016.040700 1016.062500 +0.021800
08/01/2018 +0.0100% 1015.938700 1016.040700 +0.102000
05/01/2018 +0.0022% 1015.916400 1015.938700 +0.022300
04/01/2018 +0.0025% 1015.891500 1015.916400 +0.024900
03/01/2018 +0.0025% 1015.865900 1015.891500 +0.025600
02/01/2018 +0.0167% 1015.696200 1015.865900 +0.169700
29/12/2017 +0.0021% 1015.675300 1015.696200 +0.020900
28/12/2017 +0.0021% 1015.653600 1015.675300 +0.021700
27/12/2017 +0.0021% 1015.632200 1015.653600 +0.021400
26/12/2017 +0.0162% 1015.467800 1015.632200 +0.164400
22/12/2017 +0.0022% 1015.445500 1015.467800 +0.022300
21/12/2017 +0.0021% 1015.423700 1015.445500 +0.021800
20/12/2017 +0.0021% 1015.402500 1015.423700 +0.021200
19/12/2017 +0.0024% 1015.377700 1015.402500 +0.024800
18/12/2017 +0.0119% 1015.256500 1015.377700 +0.121200
15/12/2017 +0.0023% 1015.232800 1015.256500 +0.023700
14/12/2017 +0.0021% 1015.211200 1015.232800 +0.021600
13/12/2017 +0.0025% 1015.185700 1015.211200 +0.025500
12/12/2017 +0.0022% 1015.163800 1015.185700 +0.021900
11/12/2017 +0.0084% 1015.078200 1015.163800 +0.085600
07/12/2017 +0.0021% 1015.056400 1015.078200 +0.021800
06/12/2017 +0.0021% 1015.035400 1015.056400 +0.021000
05/12/2017 +0.0021% 1015.013600 1015.035400 +0.021800
04/12/2017 +0.0070% 1014.942200 1015.013600 +0.071400
01/12/2017 +0.0021% 1014.921300 1014.942200 +0.020900
30/11/2017 +0.0021% 1014.899700 1014.921300 +0.021600
29/11/2017 +0.0021% 1014.878700 1014.899700 +0.021000
28/11/2017 +0.0021% 1014.856900 1014.878700 +0.021800
27/11/2017 +0.0080% 1014.776100 1014.856900 +0.080800
24/11/2017 +0.0022% 1014.753900 1014.776100 +0.022200
23/11/2017 +0.0022% 1014.731800 1014.753900 +0.022100
22/11/2017 +0.0020% 1014.711000 1014.731800 +0.020800
21/11/2017 +0.0021% 1014.690000 1014.711000 +0.021000
20/11/2017 +0.0079% 1014.609400 1014.690000 +0.080600
17/11/2017 +0.0021% 1014.588300 1014.609400 +0.021100
16/11/2017 +0.0021% 1014.567300 1014.588300 +0.021000
15/11/2017 +0.0021% 1014.546300 1014.567300 +0.021000
14/11/2017 +0.0021% 1014.525200 1014.546300 +0.021100
13/11/2017 +0.0089% 1014.434800 1014.525200 +0.090400
10/11/2017 +0.0022% 1014.412800 1014.434800 +0.022000
09/11/2017 +0.0028% 1014.384500 1014.412800 +0.028300
08/11/2017 +0.0026% 1014.357700 1014.384500 +0.026800
07/11/2017 +0.0025% 1014.332400 1014.357700 +0.025300
06/11/2017 +0.0071% 1014.260400 1014.332400 +0.072000
03/11/2017 +0.0024% 1014.235700 1014.260400 +0.024700
02/11/2017 +0.0044% 1014.191500 1014.235700 +0.044200
31/10/2017 +0.0022% 1014.169500 1014.191500 +0.022000
30/10/2017 +0.0102% 1014.066100 1014.169500 +0.103400
Mostrando 2001 - 2100 de 2557 registros
Volver al Detalle Ver Historial