Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0028%
Mínimo
-0.0012%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0005% 1007.374300 1007.379000 +0.004700
15/06/2016 +0.0004% 1007.369800 1007.374300 +0.004500
14/06/2016 +0.0005% 1007.364300 1007.369800 +0.005500
13/06/2016 +0.0013% 1007.351200 1007.364300 +0.013100
10/06/2016 +0.0004% 1007.346800 1007.351200 +0.004400
09/06/2016 +0.0006% 1007.340600 1007.346800 +0.006200
08/06/2016 +0.0006% 1007.334500 1007.340600 +0.006100
07/06/2016 +0.0006% 1007.328500 1007.334500 +0.006000
06/06/2016 +0.0017% 1007.311200 1007.328500 +0.017300
03/06/2016 +0.0006% 1007.305400 1007.311200 +0.005800
02/06/2016 +0.0006% 1007.299600 1007.305400 +0.005800
01/06/2016 +0.0006% 1007.293900 1007.299600 +0.005700
31/05/2016 +0.0006% 1007.288000 1007.293900 +0.005900
30/05/2016 +0.0016% 1007.271600 1007.288000 +0.016400
27/05/2016 +0.0005% 1007.266100 1007.271600 +0.005500
26/05/2016 +0.0005% 1007.260600 1007.266100 +0.005500
25/05/2016 +0.0005% 1007.255200 1007.260600 +0.005400
24/05/2016 +0.0006% 1007.249500 1007.255200 +0.005700
23/05/2016 +0.0017% 1007.232700 1007.249500 +0.016800
20/05/2016 +0.0005% 1007.227400 1007.232700 +0.005300
19/05/2016 +0.0008% 1007.219700 1007.227400 +0.007700
18/05/2016 +0.0006% 1007.214100 1007.219700 +0.005600
17/05/2016 +0.0005% 1007.209300 1007.214100 +0.004800
16/05/2016 +0.0014% 1007.194800 1007.209300 +0.014500
13/05/2016 +0.0005% 1007.190000 1007.194800 +0.004800
12/05/2016 +0.0005% 1007.185200 1007.190000 +0.004800
11/05/2016 +0.0005% 1007.180500 1007.185200 +0.004700
10/05/2016 +0.0004% 1007.176200 1007.180500 +0.004300
09/05/2016 +0.0012% 1007.163700 1007.176200 +0.012500
06/05/2016 +0.0004% 1007.159700 1007.163700 +0.004000
05/05/2016 +0.0004% 1007.155600 1007.159700 +0.004100
04/05/2016 +0.0004% 1007.151400 1007.155600 +0.004200
03/05/2016 +0.0005% 1007.146300 1007.151400 +0.005100
02/05/2016 +0.0015% 1007.131500 1007.146300 +0.014800
29/04/2016 +0.0005% 1007.126600 1007.131500 +0.004900
28/04/2016 +0.0005% 1007.121500 1007.126600 +0.005100
27/04/2016 +0.0005% 1007.116300 1007.121500 +0.005200
26/04/2016 +0.0005% 1007.111200 1007.116300 +0.005100
25/04/2016 +0.0015% 1007.096400 1007.111200 +0.014800
22/04/2016 +0.0005% 1007.091500 1007.096400 +0.004900
21/04/2016 +0.0005% 1007.086600 1007.091500 +0.004900
20/04/2016 +0.0006% 1007.080800 1007.086600 +0.005800
19/04/2016 +0.0005% 1007.076000 1007.080800 +0.004800
18/04/2016 +0.0014% 1007.061800 1007.076000 +0.014200
15/04/2016 +0.0005% 1007.057100 1007.061800 +0.004700
14/04/2016 +0.0005% 1007.052300 1007.057100 +0.004800
13/04/2016 +0.0004% 1007.047800 1007.052300 +0.004500
12/04/2016 +0.0004% 1007.043300 1007.047800 +0.004500
11/04/2016 +0.0013% 1007.030100 1007.043300 +0.013200
08/04/2016 +0.0004% 1007.025700 1007.030100 +0.004400
07/04/2016 +0.0004% 1007.021200 1007.025700 +0.004500
06/04/2016 +0.0004% 1007.016700 1007.021200 +0.004500
05/04/2016 +0.0004% 1007.012200 1007.016700 +0.004500
04/04/2016 +0.0013% 1006.998700 1007.012200 +0.013500
01/04/2016 +0.0002% 1006.996600 1006.998700 +0.002100
31/03/2016 +0.0007% 1006.989800 1006.996600 +0.006800
30/03/2016 +0.0004% 1006.985300 1006.989800 +0.004500
29/03/2016 +0.0004% 1006.981600 1006.985300 +0.003700
28/03/2016 +0.0017% 1006.964500 1006.981600 +0.017100
24/03/2016 +0.0004% 1006.960200 1006.964500 +0.004300
23/03/2016 +0.0006% 1006.954300 1006.960200 +0.005900
22/03/2016 +0.0004% 1006.950000 1006.954300 +0.004300
21/03/2016 +0.0013% 1006.937200 1006.950000 +0.012800
18/03/2016 +0.0004% 1006.932900 1006.937200 +0.004300
17/03/2016 +0.0017% 1006.916000 1006.932900 +0.016900
16/03/2016 +0.0003% 1006.912500 1006.916000 +0.003500
15/03/2016 +0.0007% 1006.905100 1006.912500 +0.007400
14/03/2016 +0.0028% 1006.877300 1006.905100 +0.027800
11/03/2016 +0.0001% 1006.876000 1006.877300 +0.001300
10/03/2016 +0.0007% 1006.868700 1006.876000 +0.007300
09/03/2016 -0.0012% 1006.880800 1006.868700 -0.012100
08/03/2016 +0.0005% 1006.876200 1006.880800 +0.004600
07/03/2016 +0.0010% 1006.865800 1006.876200 +0.010400
04/03/2016 -0.0008% 1006.874100 1006.865800 -0.008300
03/03/2016 +0.0000% 1006.873600 1006.874100 +0.000500
02/03/2016 +0.0004% 1006.869800 1006.873600 +0.003800
01/03/2016 +0.0006% 1006.863800 1006.869800 +0.006000
29/02/2016 +0.0020% 1006.843800 1006.863800 +0.020000
26/02/2016 +0.0001% 1006.843200 1006.843800 +0.000600
25/02/2016 +0.0003% 1006.839700 1006.843200 +0.003500
24/02/2016 +0.0004% 1006.836000 1006.839700 +0.003700
23/02/2016 +0.0002% 1006.833900 1006.836000 +0.002100
22/02/2016 +0.0013% 1006.820400 1006.833900 +0.013500
19/02/2016 +0.0006% 1006.813900 1006.820400 +0.006500
18/02/2016 +0.0005% 1006.809300 1006.813900 +0.004600
17/02/2016 +0.0005% 1006.804700 1006.809300 +0.004600
16/02/2016 +0.0005% 1006.800100 1006.804700 +0.004600
15/02/2016 +0.0014% 1006.785700 1006.800100 +0.014400
12/02/2016 +0.0005% 1006.780900 1006.785700 +0.004800
11/02/2016 +0.0005% 1006.776000 1006.780900 +0.004900
10/02/2016 +0.0005% 1006.771200 1006.776000 +0.004800
09/02/2016 +0.0005% 1006.766300 1006.771200 +0.004900
08/02/2016 +0.0015% 1006.751500 1006.766300 +0.014800
05/02/2016 +0.0005% 1006.746600 1006.751500 +0.004900
04/02/2016 +0.0005% 1006.741600 1006.746600 +0.005000
03/02/2016 +0.0005% 1006.736700 1006.741600 +0.004900
02/02/2016 +0.0005% 1006.731700 1006.736700 +0.005000
01/02/2016 +0.0019% 1006.712500 1006.731700 +0.019200
29/01/2016 +0.0006% 1006.706600 1006.712500 +0.005900
28/01/2016 +0.0006% 1006.700900 1006.706600 +0.005700
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial