Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0028%
Mínimo
-0.0012%
Total Días
88
Días +
86
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/05/2016 +0.0004% 1007.159700 1007.163700 +0.004000
05/05/2016 +0.0004% 1007.155600 1007.159700 +0.004100
04/05/2016 +0.0004% 1007.151400 1007.155600 +0.004200
03/05/2016 +0.0005% 1007.146300 1007.151400 +0.005100
02/05/2016 +0.0015% 1007.131500 1007.146300 +0.014800
29/04/2016 +0.0005% 1007.126600 1007.131500 +0.004900
28/04/2016 +0.0005% 1007.121500 1007.126600 +0.005100
27/04/2016 +0.0005% 1007.116300 1007.121500 +0.005200
26/04/2016 +0.0005% 1007.111200 1007.116300 +0.005100
25/04/2016 +0.0015% 1007.096400 1007.111200 +0.014800
22/04/2016 +0.0005% 1007.091500 1007.096400 +0.004900
21/04/2016 +0.0005% 1007.086600 1007.091500 +0.004900
20/04/2016 +0.0006% 1007.080800 1007.086600 +0.005800
19/04/2016 +0.0005% 1007.076000 1007.080800 +0.004800
18/04/2016 +0.0014% 1007.061800 1007.076000 +0.014200
15/04/2016 +0.0005% 1007.057100 1007.061800 +0.004700
14/04/2016 +0.0005% 1007.052300 1007.057100 +0.004800
13/04/2016 +0.0004% 1007.047800 1007.052300 +0.004500
12/04/2016 +0.0004% 1007.043300 1007.047800 +0.004500
11/04/2016 +0.0013% 1007.030100 1007.043300 +0.013200
08/04/2016 +0.0004% 1007.025700 1007.030100 +0.004400
07/04/2016 +0.0004% 1007.021200 1007.025700 +0.004500
06/04/2016 +0.0004% 1007.016700 1007.021200 +0.004500
05/04/2016 +0.0004% 1007.012200 1007.016700 +0.004500
04/04/2016 +0.0013% 1006.998700 1007.012200 +0.013500
01/04/2016 +0.0002% 1006.996600 1006.998700 +0.002100
31/03/2016 +0.0007% 1006.989800 1006.996600 +0.006800
30/03/2016 +0.0004% 1006.985300 1006.989800 +0.004500
29/03/2016 +0.0004% 1006.981600 1006.985300 +0.003700
28/03/2016 +0.0017% 1006.964500 1006.981600 +0.017100
24/03/2016 +0.0004% 1006.960200 1006.964500 +0.004300
23/03/2016 +0.0006% 1006.954300 1006.960200 +0.005900
22/03/2016 +0.0004% 1006.950000 1006.954300 +0.004300
21/03/2016 +0.0013% 1006.937200 1006.950000 +0.012800
18/03/2016 +0.0004% 1006.932900 1006.937200 +0.004300
17/03/2016 +0.0017% 1006.916000 1006.932900 +0.016900
16/03/2016 +0.0003% 1006.912500 1006.916000 +0.003500
15/03/2016 +0.0007% 1006.905100 1006.912500 +0.007400
14/03/2016 +0.0028% 1006.877300 1006.905100 +0.027800
11/03/2016 +0.0001% 1006.876000 1006.877300 +0.001300
10/03/2016 +0.0007% 1006.868700 1006.876000 +0.007300
09/03/2016 -0.0012% 1006.880800 1006.868700 -0.012100
08/03/2016 +0.0005% 1006.876200 1006.880800 +0.004600
07/03/2016 +0.0010% 1006.865800 1006.876200 +0.010400
04/03/2016 -0.0008% 1006.874100 1006.865800 -0.008300
03/03/2016 +0.0000% 1006.873600 1006.874100 +0.000500
02/03/2016 +0.0004% 1006.869800 1006.873600 +0.003800
01/03/2016 +0.0006% 1006.863800 1006.869800 +0.006000
29/02/2016 +0.0020% 1006.843800 1006.863800 +0.020000
26/02/2016 +0.0001% 1006.843200 1006.843800 +0.000600
25/02/2016 +0.0003% 1006.839700 1006.843200 +0.003500
24/02/2016 +0.0004% 1006.836000 1006.839700 +0.003700
23/02/2016 +0.0002% 1006.833900 1006.836000 +0.002100
22/02/2016 +0.0013% 1006.820400 1006.833900 +0.013500
19/02/2016 +0.0006% 1006.813900 1006.820400 +0.006500
18/02/2016 +0.0005% 1006.809300 1006.813900 +0.004600
17/02/2016 +0.0005% 1006.804700 1006.809300 +0.004600
16/02/2016 +0.0005% 1006.800100 1006.804700 +0.004600
15/02/2016 +0.0014% 1006.785700 1006.800100 +0.014400
12/02/2016 +0.0005% 1006.780900 1006.785700 +0.004800
11/02/2016 +0.0005% 1006.776000 1006.780900 +0.004900
10/02/2016 +0.0005% 1006.771200 1006.776000 +0.004800
09/02/2016 +0.0005% 1006.766300 1006.771200 +0.004900
08/02/2016 +0.0015% 1006.751500 1006.766300 +0.014800
05/02/2016 +0.0005% 1006.746600 1006.751500 +0.004900
04/02/2016 +0.0005% 1006.741600 1006.746600 +0.005000
03/02/2016 +0.0005% 1006.736700 1006.741600 +0.004900
02/02/2016 +0.0005% 1006.731700 1006.736700 +0.005000
01/02/2016 +0.0019% 1006.712500 1006.731700 +0.019200
29/01/2016 +0.0006% 1006.706600 1006.712500 +0.005900
28/01/2016 +0.0006% 1006.700900 1006.706600 +0.005700
27/01/2016 +0.0006% 1006.695300 1006.700900 +0.005600
26/01/2016 +0.0008% 1006.687500 1006.695300 +0.007800
25/01/2016 +0.0021% 1006.666800 1006.687500 +0.020700
22/01/2016 +0.0004% 1006.662600 1006.666800 +0.004200
21/01/2016 +0.0006% 1006.656400 1006.662600 +0.006200
20/01/2016 +0.0006% 1006.650800 1006.656400 +0.005600
19/01/2016 +0.0006% 1006.645200 1006.650800 +0.005600
18/01/2016 +0.0016% 1006.629400 1006.645200 +0.015800
15/01/2016 +0.0003% 1006.625900 1006.629400 +0.003500
14/01/2016 +0.0005% 1006.621200 1006.625900 +0.004700
13/01/2016 +0.0006% 1006.615200 1006.621200 +0.006000
12/01/2016 +0.0005% 1006.609700 1006.615200 +0.005500
11/01/2016 +0.0017% 1006.592300 1006.609700 +0.017400
08/01/2016 +0.0005% 1006.587700 1006.592300 +0.004600
07/01/2016 +0.0006% 1006.581300 1006.587700 +0.006400
06/01/2016 +0.0006% 1006.575200 1006.581300 +0.006100
05/01/2016 +0.0005% 1006.569800 1006.575200 +0.005400
Mostrando 2501 - 2588 de 2588 registros
Volver al Detalle Ver Historial