Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0039%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0008% 1009.532400 1009.540200 +0.007800
03/04/2017 +0.0023% 1009.509000 1009.532400 +0.023400
31/03/2017 +0.0008% 1009.501000 1009.509000 +0.008000
30/03/2017 +0.0008% 1009.493300 1009.501000 +0.007700
29/03/2017 +0.0011% 1009.481900 1009.493300 +0.011400
28/03/2017 +0.0011% 1009.470700 1009.481900 +0.011200
27/03/2017 +0.0031% 1009.439300 1009.470700 +0.031400
24/03/2017 +0.0011% 1009.428000 1009.439300 +0.011300
23/03/2017 +0.0011% 1009.416600 1009.428000 +0.011400
22/03/2017 +0.0009% 1009.407100 1009.416600 +0.009500
21/03/2017 +0.0010% 1009.397500 1009.407100 +0.009600
20/03/2017 +0.0028% 1009.369500 1009.397500 +0.028000
17/03/2017 +0.0007% 1009.362800 1009.369500 +0.006700
16/03/2017 +0.0010% 1009.353000 1009.362800 +0.009800
15/03/2017 +0.0010% 1009.343300 1009.353000 +0.009700
14/03/2017 +0.0010% 1009.333700 1009.343300 +0.009600
13/03/2017 +0.0026% 1009.307600 1009.333700 +0.026100
10/03/2017 +0.0009% 1009.298700 1009.307600 +0.008900
09/03/2017 +0.0009% 1009.289900 1009.298700 +0.008800
08/03/2017 +0.0008% 1009.281700 1009.289900 +0.008200
07/03/2017 +0.0011% 1009.270800 1009.281700 +0.010900
06/03/2017 +0.0030% 1009.241000 1009.270800 +0.029800
03/03/2017 +0.0008% 1009.232800 1009.241000 +0.008200
02/03/2017 +0.0010% 1009.222900 1009.232800 +0.009900
01/03/2017 +0.0010% 1009.213000 1009.222900 +0.009900
28/02/2017 +0.0010% 1009.202600 1009.213000 +0.010400
27/02/2017 +0.0030% 1009.172100 1009.202600 +0.030500
24/02/2017 +0.0010% 1009.162100 1009.172100 +0.010000
23/02/2017 +0.0010% 1009.152000 1009.162100 +0.010100
22/02/2017 +0.0010% 1009.141900 1009.152000 +0.010100
21/02/2017 +0.0010% 1009.131900 1009.141900 +0.010000
20/02/2017 +0.0030% 1009.101200 1009.131900 +0.030700
17/02/2017 +0.0010% 1009.091000 1009.101200 +0.010200
16/02/2017 +0.0010% 1009.080800 1009.091000 +0.010200
15/02/2017 +0.0010% 1009.070700 1009.080800 +0.010100
14/02/2017 +0.0010% 1009.060500 1009.070700 +0.010200
13/02/2017 +0.0030% 1009.030200 1009.060500 +0.030300
10/02/2017 +0.0010% 1009.020200 1009.030200 +0.010000
09/02/2017 +0.0010% 1009.010200 1009.020200 +0.010000
08/02/2017 +0.0010% 1009.000100 1009.010200 +0.010100
07/02/2017 +0.0010% 1008.990100 1009.000100 +0.010000
06/02/2017 +0.0030% 1008.959900 1008.990100 +0.030200
03/02/2017 +0.0010% 1008.950100 1008.959900 +0.009800
02/02/2017 +0.0010% 1008.940100 1008.950100 +0.010000
01/02/2017 +0.0010% 1008.930000 1008.940100 +0.010100
31/01/2017 +0.0010% 1008.919900 1008.930000 +0.010100
30/01/2017 +0.0030% 1008.889800 1008.919900 +0.030100
27/01/2017 +0.0010% 1008.879700 1008.889800 +0.010100
26/01/2017 +0.0010% 1008.869400 1008.879700 +0.010300
25/01/2017 +0.0010% 1008.859300 1008.869400 +0.010100
24/01/2017 +0.0010% 1008.849400 1008.859300 +0.009900
23/01/2017 +0.0030% 1008.819600 1008.849400 +0.029800
20/01/2017 +0.0010% 1008.809700 1008.819600 +0.009900
19/01/2017 +0.0010% 1008.799400 1008.809700 +0.010300
18/01/2017 +0.0010% 1008.789800 1008.799400 +0.009600
17/01/2017 +0.0010% 1008.780200 1008.789800 +0.009600
16/01/2017 +0.0028% 1008.751600 1008.780200 +0.028600
13/01/2017 +0.0010% 1008.742000 1008.751600 +0.009600
12/01/2017 +0.0010% 1008.732400 1008.742000 +0.009600
11/01/2017 +0.0009% 1008.722900 1008.732400 +0.009500
10/01/2017 +0.0009% 1008.713400 1008.722900 +0.009500
09/01/2017 +0.0029% 1008.684600 1008.713400 +0.028800
06/01/2017 +0.0010% 1008.674900 1008.684600 +0.009700
05/01/2017 +0.0010% 1008.664900 1008.674900 +0.010000
04/01/2017 +0.0010% 1008.654900 1008.664900 +0.010000
03/01/2017 +0.0039% 1008.615300 1008.654900 +0.039600
30/12/2016 +0.0010% 1008.605400 1008.615300 +0.009900
29/12/2016 +0.0010% 1008.595400 1008.605400 +0.010000
28/12/2016 +0.0010% 1008.585600 1008.595400 +0.009800
27/12/2016 +0.0010% 1008.575600 1008.585600 +0.010000
26/12/2016 +0.0032% 1008.543800 1008.575600 +0.031800
23/12/2016 +0.0011% 1008.533200 1008.543800 +0.010600
22/12/2016 +0.0011% 1008.522600 1008.533200 +0.010600
21/12/2016 +0.0011% 1008.512000 1008.522600 +0.010600
20/12/2016 +0.0011% 1008.501400 1008.512000 +0.010600
19/12/2016 +0.0031% 1008.469700 1008.501400 +0.031700
16/12/2016 +0.0010% 1008.459200 1008.469700 +0.010500
15/12/2016 +0.0010% 1008.448800 1008.459200 +0.010400
14/12/2016 +0.0010% 1008.438500 1008.448800 +0.010300
13/12/2016 +0.0010% 1008.428200 1008.438500 +0.010300
12/12/2016 +0.0031% 1008.397400 1008.428200 +0.030800
09/12/2016 +0.0018% 1008.378900 1008.397400 +0.018500
07/12/2016 +0.0008% 1008.370600 1008.378900 +0.008300
06/12/2016 +0.0009% 1008.361300 1008.370600 +0.009300
05/12/2016 +0.0024% 1008.337500 1008.361300 +0.023800
02/12/2016 +0.0008% 1008.329100 1008.337500 +0.008400
01/12/2016 +0.0008% 1008.320700 1008.329100 +0.008400
30/11/2016 +0.0008% 1008.312200 1008.320700 +0.008500
29/11/2016 +0.0007% 1008.304900 1008.312200 +0.007300
28/11/2016 +0.0025% 1008.280000 1008.304900 +0.024900
25/11/2016 +0.0008% 1008.271800 1008.280000 +0.008200
24/11/2016 +0.0008% 1008.264000 1008.271800 +0.007800
23/11/2016 +0.0008% 1008.256000 1008.264000 +0.008000
22/11/2016 +0.0008% 1008.248400 1008.256000 +0.007600
21/11/2016 +0.0022% 1008.226100 1008.248400 +0.022300
18/11/2016 +0.0007% 1008.218800 1008.226100 +0.007300
17/11/2016 +0.0007% 1008.211700 1008.218800 +0.007100
16/11/2016 +0.0007% 1008.204700 1008.211700 +0.007000
15/11/2016 +0.0007% 1008.197700 1008.204700 +0.007000
14/11/2016 +0.0020% 1008.177200 1008.197700 +0.020500
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial