Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0011%
Máximo
0.0068%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2017 +0.0009% 1008.713400 1008.722900 +0.009500
09/01/2017 +0.0029% 1008.684600 1008.713400 +0.028800
06/01/2017 +0.0010% 1008.674900 1008.684600 +0.009700
05/01/2017 +0.0010% 1008.664900 1008.674900 +0.010000
04/01/2017 +0.0010% 1008.654900 1008.664900 +0.010000
03/01/2017 +0.0039% 1008.615300 1008.654900 +0.039600
30/12/2016 +0.0010% 1008.605400 1008.615300 +0.009900
29/12/2016 +0.0010% 1008.595400 1008.605400 +0.010000
28/12/2016 +0.0010% 1008.585600 1008.595400 +0.009800
27/12/2016 +0.0010% 1008.575600 1008.585600 +0.010000
26/12/2016 +0.0032% 1008.543800 1008.575600 +0.031800
23/12/2016 +0.0011% 1008.533200 1008.543800 +0.010600
22/12/2016 +0.0011% 1008.522600 1008.533200 +0.010600
21/12/2016 +0.0011% 1008.512000 1008.522600 +0.010600
20/12/2016 +0.0011% 1008.501400 1008.512000 +0.010600
19/12/2016 +0.0031% 1008.469700 1008.501400 +0.031700
16/12/2016 +0.0010% 1008.459200 1008.469700 +0.010500
15/12/2016 +0.0010% 1008.448800 1008.459200 +0.010400
14/12/2016 +0.0010% 1008.438500 1008.448800 +0.010300
13/12/2016 +0.0010% 1008.428200 1008.438500 +0.010300
12/12/2016 +0.0031% 1008.397400 1008.428200 +0.030800
09/12/2016 +0.0018% 1008.378900 1008.397400 +0.018500
07/12/2016 +0.0008% 1008.370600 1008.378900 +0.008300
06/12/2016 +0.0009% 1008.361300 1008.370600 +0.009300
05/12/2016 +0.0024% 1008.337500 1008.361300 +0.023800
02/12/2016 +0.0008% 1008.329100 1008.337500 +0.008400
01/12/2016 +0.0008% 1008.320700 1008.329100 +0.008400
30/11/2016 +0.0008% 1008.312200 1008.320700 +0.008500
29/11/2016 +0.0007% 1008.304900 1008.312200 +0.007300
28/11/2016 +0.0025% 1008.280000 1008.304900 +0.024900
25/11/2016 +0.0008% 1008.271800 1008.280000 +0.008200
24/11/2016 +0.0008% 1008.264000 1008.271800 +0.007800
23/11/2016 +0.0008% 1008.256000 1008.264000 +0.008000
22/11/2016 +0.0008% 1008.248400 1008.256000 +0.007600
21/11/2016 +0.0022% 1008.226100 1008.248400 +0.022300
18/11/2016 +0.0007% 1008.218800 1008.226100 +0.007300
17/11/2016 +0.0007% 1008.211700 1008.218800 +0.007100
16/11/2016 +0.0007% 1008.204700 1008.211700 +0.007000
15/11/2016 +0.0007% 1008.197700 1008.204700 +0.007000
14/11/2016 +0.0020% 1008.177200 1008.197700 +0.020500
11/11/2016 +0.0007% 1008.170500 1008.177200 +0.006700
10/11/2016 +0.0007% 1008.163700 1008.170500 +0.006800
09/11/2016 +0.0007% 1008.157000 1008.163700 +0.006700
08/11/2016 +0.0007% 1008.150200 1008.157000 +0.006800
07/11/2016 +0.0020% 1008.130100 1008.150200 +0.020100
04/11/2016 +0.0007% 1008.123400 1008.130100 +0.006700
03/11/2016 +0.0007% 1008.116000 1008.123400 +0.007400
02/11/2016 +0.0030% 1008.086100 1008.116000 +0.029900
28/10/2016 +0.0006% 1008.080200 1008.086100 +0.005900
27/10/2016 +0.0006% 1008.074500 1008.080200 +0.005700
26/10/2016 +0.0006% 1008.068900 1008.074500 +0.005600
25/10/2016 +0.0006% 1008.063200 1008.068900 +0.005700
24/10/2016 +0.0016% 1008.047300 1008.063200 +0.015900
21/10/2016 +0.0005% 1008.042000 1008.047300 +0.005300
20/10/2016 +0.0005% 1008.036600 1008.042000 +0.005400
19/10/2016 +0.0005% 1008.031200 1008.036600 +0.005400
18/10/2016 +0.0005% 1008.025800 1008.031200 +0.005400
17/10/2016 +0.0016% 1008.009600 1008.025800 +0.016200
14/10/2016 +0.0005% 1008.004100 1008.009600 +0.005500
13/10/2016 +0.0006% 1007.998000 1008.004100 +0.006100
12/10/2016 +0.0006% 1007.991900 1007.998000 +0.006100
11/10/2016 +0.0023% 1007.968500 1007.991900 +0.023400
07/10/2016 +0.0006% 1007.962700 1007.968500 +0.005800
06/10/2016 +0.0006% 1007.956900 1007.962700 +0.005800
05/10/2016 +0.0006% 1007.951100 1007.956900 +0.005800
04/10/2016 +0.0006% 1007.945300 1007.951100 +0.005800
03/10/2016 +0.0017% 1007.927900 1007.945300 +0.017400
30/09/2016 +0.0006% 1007.922100 1007.927900 +0.005800
29/09/2016 +0.0006% 1007.916400 1007.922100 +0.005700
28/09/2016 +0.0005% 1007.911000 1007.916400 +0.005400
27/09/2016 +0.0005% 1007.905600 1007.911000 +0.005400
26/09/2016 +0.0016% 1007.889400 1007.905600 +0.016200
23/09/2016 +0.0005% 1007.884000 1007.889400 +0.005400
22/09/2016 +0.0005% 1007.878500 1007.884000 +0.005500
21/09/2016 +0.0005% 1007.873100 1007.878500 +0.005400
20/09/2016 +0.0021% 1007.851900 1007.873100 +0.021200
16/09/2016 +0.0005% 1007.846600 1007.851900 +0.005300
15/09/2016 +0.0005% 1007.841500 1007.846600 +0.005100
14/09/2016 +0.0005% 1007.836500 1007.841500 +0.005000
13/09/2016 +0.0005% 1007.831400 1007.836500 +0.005100
12/09/2016 +0.0014% 1007.816800 1007.831400 +0.014600
09/09/2016 +0.0005% 1007.812000 1007.816800 +0.004800
08/09/2016 +0.0005% 1007.807300 1007.812000 +0.004700
07/09/2016 +0.0005% 1007.802700 1007.807300 +0.004600
06/09/2016 +0.0004% 1007.798300 1007.802700 +0.004400
05/09/2016 +0.0013% 1007.785400 1007.798300 +0.012900
02/09/2016 +0.0004% 1007.781100 1007.785400 +0.004300
01/09/2016 +0.0004% 1007.776800 1007.781100 +0.004300
31/08/2016 +0.0004% 1007.772700 1007.776800 +0.004100
30/08/2016 +0.0004% 1007.768500 1007.772700 +0.004200
29/08/2016 +0.0012% 1007.756600 1007.768500 +0.011900
26/08/2016 +0.0004% 1007.752700 1007.756600 +0.003900
25/08/2016 +0.0004% 1007.748800 1007.752700 +0.003900
24/08/2016 +0.0004% 1007.745000 1007.748800 +0.003800
23/08/2016 +0.0004% 1007.741200 1007.745000 +0.003800
22/08/2016 +0.0011% 1007.729800 1007.741200 +0.011400
19/08/2016 +0.0003% 1007.726300 1007.729800 +0.003500
18/08/2016 +0.0068% 1007.657800 1007.726300 +0.068500
17/08/2016 +0.0005% 1007.652800 1007.657800 +0.005000
16/08/2016 +0.0016% 1007.636600 1007.652800 +0.016200
Mostrando 2301 - 2400 de 2557 registros
Volver al Detalle Ver Historial