Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0078%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0031% 1011.844000 1011.875400 +0.031400
28/08/2017 +0.0078% 1011.765400 1011.844000 +0.078600
25/08/2017 +0.0026% 1011.738700 1011.765400 +0.026700
24/08/2017 +0.0026% 1011.712000 1011.738700 +0.026700
23/08/2017 +0.0026% 1011.686000 1011.712000 +0.026000
22/08/2017 +0.0024% 1011.661500 1011.686000 +0.024500
21/08/2017 +0.0063% 1011.598000 1011.661500 +0.063500
18/08/2017 +0.0021% 1011.576400 1011.598000 +0.021600
17/08/2017 +0.0020% 1011.556200 1011.576400 +0.020200
16/08/2017 +0.0040% 1011.515400 1011.556200 +0.040800
14/08/2017 +0.0054% 1011.460400 1011.515400 +0.055000
11/08/2017 +0.0018% 1011.442000 1011.460400 +0.018400
10/08/2017 +0.0019% 1011.422900 1011.442000 +0.019100
09/08/2017 +0.0018% 1011.404400 1011.422900 +0.018500
08/08/2017 +0.0018% 1011.385900 1011.404400 +0.018500
07/08/2017 +0.0054% 1011.331300 1011.385900 +0.054600
04/08/2017 +0.0017% 1011.314000 1011.331300 +0.017300
03/08/2017 +0.0018% 1011.296100 1011.314000 +0.017900
02/08/2017 +0.0018% 1011.278400 1011.296100 +0.017700
01/08/2017 +0.0018% 1011.260600 1011.278400 +0.017800
31/07/2017 +0.0052% 1011.207700 1011.260600 +0.052900
28/07/2017 +0.0017% 1011.190300 1011.207700 +0.017400
27/07/2017 +0.0017% 1011.172700 1011.190300 +0.017600
26/07/2017 +0.0017% 1011.155100 1011.172700 +0.017600
25/07/2017 +0.0017% 1011.137500 1011.155100 +0.017600
24/07/2017 +0.0051% 1011.085500 1011.137500 +0.052000
21/07/2017 +0.0017% 1011.068300 1011.085500 +0.017200
20/07/2017 +0.0017% 1011.051100 1011.068300 +0.017200
19/07/2017 +0.0017% 1011.034000 1011.051100 +0.017100
18/07/2017 +0.0016% 1011.017400 1011.034000 +0.016600
17/07/2017 +0.0050% 1010.967200 1011.017400 +0.050200
14/07/2017 +0.0017% 1010.950300 1010.967200 +0.016900
13/07/2017 +0.0017% 1010.933500 1010.950300 +0.016800
12/07/2017 +0.0017% 1010.916800 1010.933500 +0.016700
11/07/2017 +0.0016% 1010.900300 1010.916800 +0.016500
10/07/2017 +0.0049% 1010.851100 1010.900300 +0.049200
07/07/2017 +0.0016% 1010.834700 1010.851100 +0.016400
06/07/2017 +0.0016% 1010.818400 1010.834700 +0.016300
05/07/2017 +0.0016% 1010.802300 1010.818400 +0.016100
04/07/2017 +0.0016% 1010.786100 1010.802300 +0.016200
03/07/2017 +0.0048% 1010.737200 1010.786100 +0.048900
30/06/2017 +0.0016% 1010.721000 1010.737200 +0.016200
29/06/2017 +0.0011% 1010.709600 1010.721000 +0.011400
28/06/2017 +0.0016% 1010.693700 1010.709600 +0.015900
27/06/2017 +0.0062% 1010.630600 1010.693700 +0.063100
23/06/2017 +0.0016% 1010.614800 1010.630600 +0.015800
22/06/2017 +0.0013% 1010.601300 1010.614800 +0.013500
21/06/2017 +0.0013% 1010.587800 1010.601300 +0.013500
20/06/2017 +0.0015% 1010.572700 1010.587800 +0.015100
19/06/2017 +0.0046% 1010.526300 1010.572700 +0.046400
16/06/2017 +0.0015% 1010.510700 1010.526300 +0.015600
15/06/2017 +0.0015% 1010.495500 1010.510700 +0.015200
14/06/2017 +0.0016% 1010.479600 1010.495500 +0.015900
13/06/2017 +0.0013% 1010.466100 1010.479600 +0.013500
12/06/2017 +0.0045% 1010.420800 1010.466100 +0.045300
09/06/2017 +0.0015% 1010.405700 1010.420800 +0.015100
08/06/2017 +0.0015% 1010.390600 1010.405700 +0.015100
07/06/2017 +0.0014% 1010.376300 1010.390600 +0.014300
06/06/2017 +0.0015% 1010.361500 1010.376300 +0.014800
05/06/2017 +0.0044% 1010.316900 1010.361500 +0.044600
02/06/2017 +0.0015% 1010.302100 1010.316900 +0.014800
01/06/2017 +0.0015% 1010.287200 1010.302100 +0.014900
31/05/2017 +0.0015% 1010.272300 1010.287200 +0.014900
30/05/2017 +0.0014% 1010.258500 1010.272300 +0.013800
29/05/2017 +0.0044% 1010.214400 1010.258500 +0.044100
26/05/2017 +0.0014% 1010.199800 1010.214400 +0.014600
25/05/2017 +0.0013% 1010.186200 1010.199800 +0.013600
24/05/2017 +0.0014% 1010.171700 1010.186200 +0.014500
23/05/2017 +0.0014% 1010.157300 1010.171700 +0.014400
22/05/2017 +0.0043% 1010.114000 1010.157300 +0.043300
19/05/2017 +0.0014% 1010.099600 1010.114000 +0.014400
18/05/2017 +0.0014% 1010.085700 1010.099600 +0.013900
17/05/2017 +0.0014% 1010.071300 1010.085700 +0.014400
16/05/2017 +0.0014% 1010.056800 1010.071300 +0.014500
15/05/2017 +0.0039% 1010.017900 1010.056800 +0.038900
12/05/2017 +0.0012% 1010.005600 1010.017900 +0.012300
11/05/2017 +0.0014% 1009.991400 1010.005600 +0.014200
10/05/2017 +0.0013% 1009.978000 1009.991400 +0.013400
09/05/2017 +0.0013% 1009.964500 1009.978000 +0.013500
08/05/2017 +0.0042% 1009.922300 1009.964500 +0.042200
05/05/2017 +0.0014% 1009.908400 1009.922300 +0.013900
04/05/2017 +0.0014% 1009.894600 1009.908400 +0.013800
03/05/2017 +0.0014% 1009.880700 1009.894600 +0.013900
02/05/2017 +0.0053% 1009.827600 1009.880700 +0.053100
28/04/2017 +0.0013% 1009.814100 1009.827600 +0.013500
27/04/2017 +0.0013% 1009.801200 1009.814100 +0.012900
26/04/2017 +0.0012% 1009.789000 1009.801200 +0.012200
25/04/2017 +0.0013% 1009.775600 1009.789000 +0.013400
24/04/2017 +0.0038% 1009.737600 1009.775600 +0.038000
21/04/2017 +0.0013% 1009.724700 1009.737600 +0.012900
20/04/2017 +0.0010% 1009.714700 1009.724700 +0.010000
19/04/2017 +0.0012% 1009.702600 1009.714700 +0.012100
18/04/2017 +0.0012% 1009.690400 1009.702600 +0.012200
17/04/2017 +0.0044% 1009.645500 1009.690400 +0.044900
13/04/2017 +0.0011% 1009.634500 1009.645500 +0.011000
12/04/2017 +0.0010% 1009.624100 1009.634500 +0.010400
11/04/2017 +0.0012% 1009.612300 1009.624100 +0.011800
10/04/2017 +0.0035% 1009.576500 1009.612300 +0.035800
07/04/2017 +0.0012% 1009.564800 1009.576500 +0.011700
06/04/2017 +0.0012% 1009.552500 1009.564800 +0.012300
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial