Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0053%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2017 +0.0015% 1010.287200 1010.302100 +0.014900
31/05/2017 +0.0015% 1010.272300 1010.287200 +0.014900
30/05/2017 +0.0014% 1010.258500 1010.272300 +0.013800
29/05/2017 +0.0044% 1010.214400 1010.258500 +0.044100
26/05/2017 +0.0014% 1010.199800 1010.214400 +0.014600
25/05/2017 +0.0013% 1010.186200 1010.199800 +0.013600
24/05/2017 +0.0014% 1010.171700 1010.186200 +0.014500
23/05/2017 +0.0014% 1010.157300 1010.171700 +0.014400
22/05/2017 +0.0043% 1010.114000 1010.157300 +0.043300
19/05/2017 +0.0014% 1010.099600 1010.114000 +0.014400
18/05/2017 +0.0014% 1010.085700 1010.099600 +0.013900
17/05/2017 +0.0014% 1010.071300 1010.085700 +0.014400
16/05/2017 +0.0014% 1010.056800 1010.071300 +0.014500
15/05/2017 +0.0039% 1010.017900 1010.056800 +0.038900
12/05/2017 +0.0012% 1010.005600 1010.017900 +0.012300
11/05/2017 +0.0014% 1009.991400 1010.005600 +0.014200
10/05/2017 +0.0013% 1009.978000 1009.991400 +0.013400
09/05/2017 +0.0013% 1009.964500 1009.978000 +0.013500
08/05/2017 +0.0042% 1009.922300 1009.964500 +0.042200
05/05/2017 +0.0014% 1009.908400 1009.922300 +0.013900
04/05/2017 +0.0014% 1009.894600 1009.908400 +0.013800
03/05/2017 +0.0014% 1009.880700 1009.894600 +0.013900
02/05/2017 +0.0053% 1009.827600 1009.880700 +0.053100
28/04/2017 +0.0013% 1009.814100 1009.827600 +0.013500
27/04/2017 +0.0013% 1009.801200 1009.814100 +0.012900
26/04/2017 +0.0012% 1009.789000 1009.801200 +0.012200
25/04/2017 +0.0013% 1009.775600 1009.789000 +0.013400
24/04/2017 +0.0038% 1009.737600 1009.775600 +0.038000
21/04/2017 +0.0013% 1009.724700 1009.737600 +0.012900
20/04/2017 +0.0010% 1009.714700 1009.724700 +0.010000
19/04/2017 +0.0012% 1009.702600 1009.714700 +0.012100
18/04/2017 +0.0012% 1009.690400 1009.702600 +0.012200
17/04/2017 +0.0044% 1009.645500 1009.690400 +0.044900
13/04/2017 +0.0011% 1009.634500 1009.645500 +0.011000
12/04/2017 +0.0010% 1009.624100 1009.634500 +0.010400
11/04/2017 +0.0012% 1009.612300 1009.624100 +0.011800
10/04/2017 +0.0035% 1009.576500 1009.612300 +0.035800
07/04/2017 +0.0012% 1009.564800 1009.576500 +0.011700
06/04/2017 +0.0012% 1009.552500 1009.564800 +0.012300
05/04/2017 +0.0012% 1009.540200 1009.552500 +0.012300
04/04/2017 +0.0008% 1009.532400 1009.540200 +0.007800
03/04/2017 +0.0023% 1009.509000 1009.532400 +0.023400
31/03/2017 +0.0008% 1009.501000 1009.509000 +0.008000
30/03/2017 +0.0008% 1009.493300 1009.501000 +0.007700
29/03/2017 +0.0011% 1009.481900 1009.493300 +0.011400
28/03/2017 +0.0011% 1009.470700 1009.481900 +0.011200
27/03/2017 +0.0031% 1009.439300 1009.470700 +0.031400
24/03/2017 +0.0011% 1009.428000 1009.439300 +0.011300
23/03/2017 +0.0011% 1009.416600 1009.428000 +0.011400
22/03/2017 +0.0009% 1009.407100 1009.416600 +0.009500
21/03/2017 +0.0010% 1009.397500 1009.407100 +0.009600
20/03/2017 +0.0028% 1009.369500 1009.397500 +0.028000
17/03/2017 +0.0007% 1009.362800 1009.369500 +0.006700
16/03/2017 +0.0010% 1009.353000 1009.362800 +0.009800
15/03/2017 +0.0010% 1009.343300 1009.353000 +0.009700
14/03/2017 +0.0010% 1009.333700 1009.343300 +0.009600
13/03/2017 +0.0026% 1009.307600 1009.333700 +0.026100
10/03/2017 +0.0009% 1009.298700 1009.307600 +0.008900
09/03/2017 +0.0009% 1009.289900 1009.298700 +0.008800
08/03/2017 +0.0008% 1009.281700 1009.289900 +0.008200
07/03/2017 +0.0011% 1009.270800 1009.281700 +0.010900
06/03/2017 +0.0030% 1009.241000 1009.270800 +0.029800
03/03/2017 +0.0008% 1009.232800 1009.241000 +0.008200
02/03/2017 +0.0010% 1009.222900 1009.232800 +0.009900
01/03/2017 +0.0010% 1009.213000 1009.222900 +0.009900
28/02/2017 +0.0010% 1009.202600 1009.213000 +0.010400
27/02/2017 +0.0030% 1009.172100 1009.202600 +0.030500
24/02/2017 +0.0010% 1009.162100 1009.172100 +0.010000
23/02/2017 +0.0010% 1009.152000 1009.162100 +0.010100
22/02/2017 +0.0010% 1009.141900 1009.152000 +0.010100
21/02/2017 +0.0010% 1009.131900 1009.141900 +0.010000
20/02/2017 +0.0030% 1009.101200 1009.131900 +0.030700
17/02/2017 +0.0010% 1009.091000 1009.101200 +0.010200
16/02/2017 +0.0010% 1009.080800 1009.091000 +0.010200
15/02/2017 +0.0010% 1009.070700 1009.080800 +0.010100
14/02/2017 +0.0010% 1009.060500 1009.070700 +0.010200
13/02/2017 +0.0030% 1009.030200 1009.060500 +0.030300
10/02/2017 +0.0010% 1009.020200 1009.030200 +0.010000
09/02/2017 +0.0010% 1009.010200 1009.020200 +0.010000
08/02/2017 +0.0010% 1009.000100 1009.010200 +0.010100
07/02/2017 +0.0010% 1008.990100 1009.000100 +0.010000
06/02/2017 +0.0030% 1008.959900 1008.990100 +0.030200
03/02/2017 +0.0010% 1008.950100 1008.959900 +0.009800
02/02/2017 +0.0010% 1008.940100 1008.950100 +0.010000
01/02/2017 +0.0010% 1008.930000 1008.940100 +0.010100
31/01/2017 +0.0010% 1008.919900 1008.930000 +0.010100
30/01/2017 +0.0030% 1008.889800 1008.919900 +0.030100
27/01/2017 +0.0010% 1008.879700 1008.889800 +0.010100
26/01/2017 +0.0010% 1008.869400 1008.879700 +0.010300
25/01/2017 +0.0010% 1008.859300 1008.869400 +0.010100
24/01/2017 +0.0010% 1008.849400 1008.859300 +0.009900
23/01/2017 +0.0030% 1008.819600 1008.849400 +0.029800
20/01/2017 +0.0010% 1008.809700 1008.819600 +0.009900
19/01/2017 +0.0010% 1008.799400 1008.809700 +0.010300
18/01/2017 +0.0010% 1008.789800 1008.799400 +0.009600
17/01/2017 +0.0010% 1008.780200 1008.789800 +0.009600
16/01/2017 +0.0028% 1008.751600 1008.780200 +0.028600
13/01/2017 +0.0010% 1008.742000 1008.751600 +0.009600
12/01/2017 +0.0010% 1008.732400 1008.742000 +0.009600
11/01/2017 +0.0009% 1008.722900 1008.732400 +0.009500
Mostrando 2201 - 2300 de 2557 registros
Volver al Detalle Ver Historial