Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0047%
Máximo
0.0171%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0032% 1016.563500 1016.596000 +0.032500
25/01/2018 +0.0026% 1016.537300 1016.563500 +0.026200
24/01/2018 +0.0039% 1016.498000 1016.537300 +0.039300
23/01/2018 +0.0030% 1016.467700 1016.498000 +0.030300
22/01/2018 +0.0092% 1016.374500 1016.467700 +0.093200
19/01/2018 +0.0026% 1016.347900 1016.374500 +0.026600
18/01/2018 +0.0039% 1016.308700 1016.347900 +0.039200
17/01/2018 +0.0032% 1016.276200 1016.308700 +0.032500
16/01/2018 +0.0051% 1016.224600 1016.276200 +0.051600
15/01/2018 +0.0093% 1016.130600 1016.224600 +0.094000
12/01/2018 +0.0022% 1016.108200 1016.130600 +0.022400
11/01/2018 +0.0021% 1016.086700 1016.108200 +0.021500
10/01/2018 +0.0024% 1016.062500 1016.086700 +0.024200
09/01/2018 +0.0021% 1016.040700 1016.062500 +0.021800
08/01/2018 +0.0100% 1015.938700 1016.040700 +0.102000
05/01/2018 +0.0022% 1015.916400 1015.938700 +0.022300
04/01/2018 +0.0025% 1015.891500 1015.916400 +0.024900
03/01/2018 +0.0025% 1015.865900 1015.891500 +0.025600
02/01/2018 +0.0167% 1015.696200 1015.865900 +0.169700
29/12/2017 +0.0021% 1015.675300 1015.696200 +0.020900
28/12/2017 +0.0021% 1015.653600 1015.675300 +0.021700
27/12/2017 +0.0021% 1015.632200 1015.653600 +0.021400
26/12/2017 +0.0162% 1015.467800 1015.632200 +0.164400
22/12/2017 +0.0022% 1015.445500 1015.467800 +0.022300
21/12/2017 +0.0021% 1015.423700 1015.445500 +0.021800
20/12/2017 +0.0021% 1015.402500 1015.423700 +0.021200
19/12/2017 +0.0024% 1015.377700 1015.402500 +0.024800
18/12/2017 +0.0119% 1015.256500 1015.377700 +0.121200
15/12/2017 +0.0023% 1015.232800 1015.256500 +0.023700
14/12/2017 +0.0021% 1015.211200 1015.232800 +0.021600
13/12/2017 +0.0025% 1015.185700 1015.211200 +0.025500
12/12/2017 +0.0022% 1015.163800 1015.185700 +0.021900
11/12/2017 +0.0084% 1015.078200 1015.163800 +0.085600
07/12/2017 +0.0021% 1015.056400 1015.078200 +0.021800
06/12/2017 +0.0021% 1015.035400 1015.056400 +0.021000
05/12/2017 +0.0021% 1015.013600 1015.035400 +0.021800
04/12/2017 +0.0070% 1014.942200 1015.013600 +0.071400
01/12/2017 +0.0021% 1014.921300 1014.942200 +0.020900
30/11/2017 +0.0021% 1014.899700 1014.921300 +0.021600
29/11/2017 +0.0021% 1014.878700 1014.899700 +0.021000
28/11/2017 +0.0021% 1014.856900 1014.878700 +0.021800
27/11/2017 +0.0080% 1014.776100 1014.856900 +0.080800
24/11/2017 +0.0022% 1014.753900 1014.776100 +0.022200
23/11/2017 +0.0022% 1014.731800 1014.753900 +0.022100
22/11/2017 +0.0020% 1014.711000 1014.731800 +0.020800
21/11/2017 +0.0021% 1014.690000 1014.711000 +0.021000
20/11/2017 +0.0079% 1014.609400 1014.690000 +0.080600
17/11/2017 +0.0021% 1014.588300 1014.609400 +0.021100
16/11/2017 +0.0021% 1014.567300 1014.588300 +0.021000
15/11/2017 +0.0021% 1014.546300 1014.567300 +0.021000
14/11/2017 +0.0021% 1014.525200 1014.546300 +0.021100
13/11/2017 +0.0089% 1014.434800 1014.525200 +0.090400
10/11/2017 +0.0022% 1014.412800 1014.434800 +0.022000
09/11/2017 +0.0028% 1014.384500 1014.412800 +0.028300
08/11/2017 +0.0026% 1014.357700 1014.384500 +0.026800
07/11/2017 +0.0025% 1014.332400 1014.357700 +0.025300
06/11/2017 +0.0071% 1014.260400 1014.332400 +0.072000
03/11/2017 +0.0024% 1014.235700 1014.260400 +0.024700
02/11/2017 +0.0044% 1014.191500 1014.235700 +0.044200
31/10/2017 +0.0022% 1014.169500 1014.191500 +0.022000
30/10/2017 +0.0102% 1014.066100 1014.169500 +0.103400
26/10/2017 +0.0040% 1014.025700 1014.066100 +0.040400
25/10/2017 +0.0042% 1013.982800 1014.025700 +0.042900
24/10/2017 +0.0042% 1013.940700 1013.982800 +0.042100
23/10/2017 +0.0132% 1013.806800 1013.940700 +0.133900
20/10/2017 +0.0044% 1013.762700 1013.806800 +0.044100
19/10/2017 +0.0040% 1013.721900 1013.762700 +0.040800
18/10/2017 +0.0040% 1013.681200 1013.721900 +0.040700
17/10/2017 +0.0032% 1013.649000 1013.681200 +0.032200
16/10/2017 +0.0133% 1013.514100 1013.649000 +0.134900
13/10/2017 +0.0044% 1013.470000 1013.514100 +0.044100
12/10/2017 +0.0044% 1013.425000 1013.470000 +0.045000
11/10/2017 +0.0089% 1013.334700 1013.425000 +0.090300
10/10/2017 +0.0166% 1013.166600 1013.334700 +0.168100
06/10/2017 +0.0007% 1013.159400 1013.166600 +0.007200
05/10/2017 +0.0039% 1013.120300 1013.159400 +0.039100
04/10/2017 +0.0040% 1013.079400 1013.120300 +0.040900
03/10/2017 +0.0039% 1013.039400 1013.079400 +0.040000
02/10/2017 +0.0116% 1012.922300 1013.039400 +0.117100
29/09/2017 +0.0037% 1012.885300 1012.922300 +0.037000
28/09/2017 +0.0036% 1012.848700 1012.885300 +0.036600
27/09/2017 +0.0035% 1012.813300 1012.848700 +0.035400
26/09/2017 +0.0035% 1012.777600 1012.813300 +0.035700
25/09/2017 +0.0105% 1012.670800 1012.777600 +0.106800
22/09/2017 +0.0034% 1012.636000 1012.670800 +0.034800
21/09/2017 +0.0032% 1012.603300 1012.636000 +0.032700
20/09/2017 +0.0171% 1012.429800 1012.603300 +0.173500
15/09/2017 +0.0032% 1012.397500 1012.429800 +0.032300
14/09/2017 +0.0032% 1012.364700 1012.397500 +0.032800
13/09/2017 +0.0032% 1012.332200 1012.364700 +0.032500
12/09/2017 +0.0035% 1012.296900 1012.332200 +0.035300
11/09/2017 +0.0104% 1012.192100 1012.296900 +0.104800
08/09/2017 +0.0034% 1012.157600 1012.192100 +0.034500
07/09/2017 +0.0031% 1012.126300 1012.157600 +0.031300
06/09/2017 +0.0030% 1012.095600 1012.126300 +0.030700
05/09/2017 +0.0032% 1012.063500 1012.095600 +0.032100
04/09/2017 +0.0093% 1011.969200 1012.063500 +0.094300
01/09/2017 +0.0031% 1011.937500 1011.969200 +0.031700
31/08/2017 +0.0031% 1011.906300 1011.937500 +0.031200
30/08/2017 +0.0031% 1011.875400 1011.906300 +0.030900
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial