Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0037%
Máximo
0.0171%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2557 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/10/2017 +0.0040% 1014.025700 1014.066100 +0.040400
25/10/2017 +0.0042% 1013.982800 1014.025700 +0.042900
24/10/2017 +0.0042% 1013.940700 1013.982800 +0.042100
23/10/2017 +0.0132% 1013.806800 1013.940700 +0.133900
20/10/2017 +0.0044% 1013.762700 1013.806800 +0.044100
19/10/2017 +0.0040% 1013.721900 1013.762700 +0.040800
18/10/2017 +0.0040% 1013.681200 1013.721900 +0.040700
17/10/2017 +0.0032% 1013.649000 1013.681200 +0.032200
16/10/2017 +0.0133% 1013.514100 1013.649000 +0.134900
13/10/2017 +0.0044% 1013.470000 1013.514100 +0.044100
12/10/2017 +0.0044% 1013.425000 1013.470000 +0.045000
11/10/2017 +0.0089% 1013.334700 1013.425000 +0.090300
10/10/2017 +0.0166% 1013.166600 1013.334700 +0.168100
06/10/2017 +0.0007% 1013.159400 1013.166600 +0.007200
05/10/2017 +0.0039% 1013.120300 1013.159400 +0.039100
04/10/2017 +0.0040% 1013.079400 1013.120300 +0.040900
03/10/2017 +0.0039% 1013.039400 1013.079400 +0.040000
02/10/2017 +0.0116% 1012.922300 1013.039400 +0.117100
29/09/2017 +0.0037% 1012.885300 1012.922300 +0.037000
28/09/2017 +0.0036% 1012.848700 1012.885300 +0.036600
27/09/2017 +0.0035% 1012.813300 1012.848700 +0.035400
26/09/2017 +0.0035% 1012.777600 1012.813300 +0.035700
25/09/2017 +0.0105% 1012.670800 1012.777600 +0.106800
22/09/2017 +0.0034% 1012.636000 1012.670800 +0.034800
21/09/2017 +0.0032% 1012.603300 1012.636000 +0.032700
20/09/2017 +0.0171% 1012.429800 1012.603300 +0.173500
15/09/2017 +0.0032% 1012.397500 1012.429800 +0.032300
14/09/2017 +0.0032% 1012.364700 1012.397500 +0.032800
13/09/2017 +0.0032% 1012.332200 1012.364700 +0.032500
12/09/2017 +0.0035% 1012.296900 1012.332200 +0.035300
11/09/2017 +0.0104% 1012.192100 1012.296900 +0.104800
08/09/2017 +0.0034% 1012.157600 1012.192100 +0.034500
07/09/2017 +0.0031% 1012.126300 1012.157600 +0.031300
06/09/2017 +0.0030% 1012.095600 1012.126300 +0.030700
05/09/2017 +0.0032% 1012.063500 1012.095600 +0.032100
04/09/2017 +0.0093% 1011.969200 1012.063500 +0.094300
01/09/2017 +0.0031% 1011.937500 1011.969200 +0.031700
31/08/2017 +0.0031% 1011.906300 1011.937500 +0.031200
30/08/2017 +0.0031% 1011.875400 1011.906300 +0.030900
29/08/2017 +0.0031% 1011.844000 1011.875400 +0.031400
28/08/2017 +0.0078% 1011.765400 1011.844000 +0.078600
25/08/2017 +0.0026% 1011.738700 1011.765400 +0.026700
24/08/2017 +0.0026% 1011.712000 1011.738700 +0.026700
23/08/2017 +0.0026% 1011.686000 1011.712000 +0.026000
22/08/2017 +0.0024% 1011.661500 1011.686000 +0.024500
21/08/2017 +0.0063% 1011.598000 1011.661500 +0.063500
18/08/2017 +0.0021% 1011.576400 1011.598000 +0.021600
17/08/2017 +0.0020% 1011.556200 1011.576400 +0.020200
16/08/2017 +0.0040% 1011.515400 1011.556200 +0.040800
14/08/2017 +0.0054% 1011.460400 1011.515400 +0.055000
11/08/2017 +0.0018% 1011.442000 1011.460400 +0.018400
10/08/2017 +0.0019% 1011.422900 1011.442000 +0.019100
09/08/2017 +0.0018% 1011.404400 1011.422900 +0.018500
08/08/2017 +0.0018% 1011.385900 1011.404400 +0.018500
07/08/2017 +0.0054% 1011.331300 1011.385900 +0.054600
04/08/2017 +0.0017% 1011.314000 1011.331300 +0.017300
03/08/2017 +0.0018% 1011.296100 1011.314000 +0.017900
02/08/2017 +0.0018% 1011.278400 1011.296100 +0.017700
01/08/2017 +0.0018% 1011.260600 1011.278400 +0.017800
31/07/2017 +0.0052% 1011.207700 1011.260600 +0.052900
28/07/2017 +0.0017% 1011.190300 1011.207700 +0.017400
27/07/2017 +0.0017% 1011.172700 1011.190300 +0.017600
26/07/2017 +0.0017% 1011.155100 1011.172700 +0.017600
25/07/2017 +0.0017% 1011.137500 1011.155100 +0.017600
24/07/2017 +0.0051% 1011.085500 1011.137500 +0.052000
21/07/2017 +0.0017% 1011.068300 1011.085500 +0.017200
20/07/2017 +0.0017% 1011.051100 1011.068300 +0.017200
19/07/2017 +0.0017% 1011.034000 1011.051100 +0.017100
18/07/2017 +0.0016% 1011.017400 1011.034000 +0.016600
17/07/2017 +0.0050% 1010.967200 1011.017400 +0.050200
14/07/2017 +0.0017% 1010.950300 1010.967200 +0.016900
13/07/2017 +0.0017% 1010.933500 1010.950300 +0.016800
12/07/2017 +0.0017% 1010.916800 1010.933500 +0.016700
11/07/2017 +0.0016% 1010.900300 1010.916800 +0.016500
10/07/2017 +0.0049% 1010.851100 1010.900300 +0.049200
07/07/2017 +0.0016% 1010.834700 1010.851100 +0.016400
06/07/2017 +0.0016% 1010.818400 1010.834700 +0.016300
05/07/2017 +0.0016% 1010.802300 1010.818400 +0.016100
04/07/2017 +0.0016% 1010.786100 1010.802300 +0.016200
03/07/2017 +0.0048% 1010.737200 1010.786100 +0.048900
30/06/2017 +0.0016% 1010.721000 1010.737200 +0.016200
29/06/2017 +0.0011% 1010.709600 1010.721000 +0.011400
28/06/2017 +0.0016% 1010.693700 1010.709600 +0.015900
27/06/2017 +0.0062% 1010.630600 1010.693700 +0.063100
23/06/2017 +0.0016% 1010.614800 1010.630600 +0.015800
22/06/2017 +0.0013% 1010.601300 1010.614800 +0.013500
21/06/2017 +0.0013% 1010.587800 1010.601300 +0.013500
20/06/2017 +0.0015% 1010.572700 1010.587800 +0.015100
19/06/2017 +0.0046% 1010.526300 1010.572700 +0.046400
16/06/2017 +0.0015% 1010.510700 1010.526300 +0.015600
15/06/2017 +0.0015% 1010.495500 1010.510700 +0.015200
14/06/2017 +0.0016% 1010.479600 1010.495500 +0.015900
13/06/2017 +0.0013% 1010.466100 1010.479600 +0.013500
12/06/2017 +0.0045% 1010.420800 1010.466100 +0.045300
09/06/2017 +0.0015% 1010.405700 1010.420800 +0.015100
08/06/2017 +0.0015% 1010.390600 1010.405700 +0.015100
07/06/2017 +0.0014% 1010.376300 1010.390600 +0.014300
06/06/2017 +0.0015% 1010.361500 1010.376300 +0.014800
05/06/2017 +0.0044% 1010.316900 1010.361500 +0.044600
02/06/2017 +0.0015% 1010.302100 1010.316900 +0.014800
Mostrando 2101 - 2200 de 2557 registros
Volver al Detalle Ver Historial