Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0068%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2588 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/09/2016 +0.0005% 1007.911000 1007.916400 +0.005400
27/09/2016 +0.0005% 1007.905600 1007.911000 +0.005400
26/09/2016 +0.0016% 1007.889400 1007.905600 +0.016200
23/09/2016 +0.0005% 1007.884000 1007.889400 +0.005400
22/09/2016 +0.0005% 1007.878500 1007.884000 +0.005500
21/09/2016 +0.0005% 1007.873100 1007.878500 +0.005400
20/09/2016 +0.0021% 1007.851900 1007.873100 +0.021200
16/09/2016 +0.0005% 1007.846600 1007.851900 +0.005300
15/09/2016 +0.0005% 1007.841500 1007.846600 +0.005100
14/09/2016 +0.0005% 1007.836500 1007.841500 +0.005000
13/09/2016 +0.0005% 1007.831400 1007.836500 +0.005100
12/09/2016 +0.0014% 1007.816800 1007.831400 +0.014600
09/09/2016 +0.0005% 1007.812000 1007.816800 +0.004800
08/09/2016 +0.0005% 1007.807300 1007.812000 +0.004700
07/09/2016 +0.0005% 1007.802700 1007.807300 +0.004600
06/09/2016 +0.0004% 1007.798300 1007.802700 +0.004400
05/09/2016 +0.0013% 1007.785400 1007.798300 +0.012900
02/09/2016 +0.0004% 1007.781100 1007.785400 +0.004300
01/09/2016 +0.0004% 1007.776800 1007.781100 +0.004300
31/08/2016 +0.0004% 1007.772700 1007.776800 +0.004100
30/08/2016 +0.0004% 1007.768500 1007.772700 +0.004200
29/08/2016 +0.0012% 1007.756600 1007.768500 +0.011900
26/08/2016 +0.0004% 1007.752700 1007.756600 +0.003900
25/08/2016 +0.0004% 1007.748800 1007.752700 +0.003900
24/08/2016 +0.0004% 1007.745000 1007.748800 +0.003800
23/08/2016 +0.0004% 1007.741200 1007.745000 +0.003800
22/08/2016 +0.0011% 1007.729800 1007.741200 +0.011400
19/08/2016 +0.0003% 1007.726300 1007.729800 +0.003500
18/08/2016 +0.0068% 1007.657800 1007.726300 +0.068500
17/08/2016 +0.0005% 1007.652800 1007.657800 +0.005000
16/08/2016 +0.0016% 1007.636600 1007.652800 +0.016200
12/08/2016 +0.0004% 1007.633000 1007.636600 +0.003600
11/08/2016 +0.0003% 1007.629600 1007.633000 +0.003400
10/08/2016 +0.0004% 1007.626000 1007.629600 +0.003600
09/08/2016 +0.0004% 1007.622300 1007.626000 +0.003700
08/08/2016 +0.0011% 1007.611200 1007.622300 +0.011100
05/08/2016 +0.0004% 1007.607500 1007.611200 +0.003700
04/08/2016 +0.0004% 1007.603700 1007.607500 +0.003800
03/08/2016 +0.0004% 1007.600000 1007.603700 +0.003700
02/08/2016 +0.0004% 1007.595600 1007.600000 +0.004400
01/08/2016 +0.0013% 1007.582200 1007.595600 +0.013400
29/07/2016 +0.0004% 1007.577700 1007.582200 +0.004500
28/07/2016 +0.0004% 1007.573200 1007.577700 +0.004500
27/07/2016 +0.0005% 1007.568600 1007.573200 +0.004600
26/07/2016 +0.0005% 1007.563900 1007.568600 +0.004700
25/07/2016 +0.0014% 1007.549900 1007.563900 +0.014000
22/07/2016 +0.0005% 1007.545200 1007.549900 +0.004700
21/07/2016 +0.0005% 1007.540500 1007.545200 +0.004700
20/07/2016 +0.0004% 1007.536400 1007.540500 +0.004100
19/07/2016 +0.0004% 1007.531900 1007.536400 +0.004500
18/07/2016 +0.0014% 1007.517400 1007.531900 +0.014500
15/07/2016 +0.0005% 1007.512800 1007.517400 +0.004600
14/07/2016 +0.0005% 1007.507800 1007.512800 +0.005000
13/07/2016 +0.0005% 1007.502700 1007.507800 +0.005100
12/07/2016 +0.0005% 1007.497800 1007.502700 +0.004900
11/07/2016 +0.0015% 1007.483100 1007.497800 +0.014700
08/07/2016 +0.0005% 1007.478200 1007.483100 +0.004900
07/07/2016 +0.0005% 1007.473300 1007.478200 +0.004900
06/07/2016 +0.0005% 1007.468300 1007.473300 +0.005000
05/07/2016 +0.0005% 1007.463300 1007.468300 +0.005000
04/07/2016 +0.0014% 1007.449000 1007.463300 +0.014300
01/07/2016 +0.0005% 1007.444200 1007.449000 +0.004800
30/06/2016 +0.0005% 1007.439300 1007.444200 +0.004900
29/06/2016 +0.0005% 1007.434600 1007.439300 +0.004700
28/06/2016 +0.0019% 1007.415800 1007.434600 +0.018800
24/06/2016 +0.0005% 1007.411100 1007.415800 +0.004700
23/06/2016 +0.0004% 1007.406700 1007.411100 +0.004400
22/06/2016 +0.0004% 1007.402200 1007.406700 +0.004500
21/06/2016 +0.0005% 1007.397600 1007.402200 +0.004600
20/06/2016 +0.0014% 1007.383700 1007.397600 +0.013900
17/06/2016 +0.0005% 1007.379000 1007.383700 +0.004700
16/06/2016 +0.0005% 1007.374300 1007.379000 +0.004700
15/06/2016 +0.0004% 1007.369800 1007.374300 +0.004500
14/06/2016 +0.0005% 1007.364300 1007.369800 +0.005500
13/06/2016 +0.0013% 1007.351200 1007.364300 +0.013100
10/06/2016 +0.0004% 1007.346800 1007.351200 +0.004400
09/06/2016 +0.0006% 1007.340600 1007.346800 +0.006200
08/06/2016 +0.0006% 1007.334500 1007.340600 +0.006100
07/06/2016 +0.0006% 1007.328500 1007.334500 +0.006000
06/06/2016 +0.0017% 1007.311200 1007.328500 +0.017300
03/06/2016 +0.0006% 1007.305400 1007.311200 +0.005800
02/06/2016 +0.0006% 1007.299600 1007.305400 +0.005800
01/06/2016 +0.0006% 1007.293900 1007.299600 +0.005700
31/05/2016 +0.0006% 1007.288000 1007.293900 +0.005900
30/05/2016 +0.0016% 1007.271600 1007.288000 +0.016400
27/05/2016 +0.0005% 1007.266100 1007.271600 +0.005500
26/05/2016 +0.0005% 1007.260600 1007.266100 +0.005500
25/05/2016 +0.0005% 1007.255200 1007.260600 +0.005400
24/05/2016 +0.0006% 1007.249500 1007.255200 +0.005700
23/05/2016 +0.0017% 1007.232700 1007.249500 +0.016800
20/05/2016 +0.0005% 1007.227400 1007.232700 +0.005300
19/05/2016 +0.0008% 1007.219700 1007.227400 +0.007700
18/05/2016 +0.0006% 1007.214100 1007.219700 +0.005600
17/05/2016 +0.0005% 1007.209300 1007.214100 +0.004800
16/05/2016 +0.0014% 1007.194800 1007.209300 +0.014500
13/05/2016 +0.0005% 1007.190000 1007.194800 +0.004800
12/05/2016 +0.0005% 1007.185200 1007.190000 +0.004800
11/05/2016 +0.0005% 1007.180500 1007.185200 +0.004700
10/05/2016 +0.0004% 1007.176200 1007.180500 +0.004300
09/05/2016 +0.0012% 1007.163700 1007.176200 +0.012500
Mostrando 2401 - 2500 de 2588 registros
Volver al Detalle Ver Historial