Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0194%
Mínimo
0.0037%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0054% 1037.166400 1037.222000 +0.055600
10/04/2019 +0.0056% 1037.108500 1037.166400 +0.057900
09/04/2019 +0.0061% 1037.045200 1037.108500 +0.063300
08/04/2019 +0.0158% 1036.881500 1037.045200 +0.163700
05/04/2019 +0.0087% 1036.791700 1036.881500 +0.089800
04/04/2019 +0.0071% 1036.717700 1036.791700 +0.074000
03/04/2019 +0.0050% 1036.665400 1036.717700 +0.052300
02/04/2019 +0.0059% 1036.604100 1036.665400 +0.061300
01/04/2019 +0.0186% 1036.411000 1036.604100 +0.193100
29/03/2019 +0.0059% 1036.349500 1036.411000 +0.061500
28/03/2019 +0.0060% 1036.287300 1036.349500 +0.062200
27/03/2019 +0.0043% 1036.242800 1036.287300 +0.044500
26/03/2019 +0.0055% 1036.185900 1036.242800 +0.056900
25/03/2019 +0.0160% 1036.020600 1036.185900 +0.165300
22/03/2019 +0.0037% 1035.982600 1036.020600 +0.038000
21/03/2019 +0.0051% 1035.929400 1035.982600 +0.053200
20/03/2019 +0.0056% 1035.871800 1035.929400 +0.057600
19/03/2019 +0.0057% 1035.812900 1035.871800 +0.058900
18/03/2019 +0.0164% 1035.642800 1035.812900 +0.170100
15/03/2019 +0.0055% 1035.585400 1035.642800 +0.057400
14/03/2019 +0.0047% 1035.536500 1035.585400 +0.048900
13/03/2019 +0.0055% 1035.479200 1035.536500 +0.057300
12/03/2019 +0.0057% 1035.420400 1035.479200 +0.058800
11/03/2019 +0.0162% 1035.252500 1035.420400 +0.167900
08/03/2019 +0.0041% 1035.209600 1035.252500 +0.042900
07/03/2019 +0.0048% 1035.160300 1035.209600 +0.049300
06/03/2019 +0.0047% 1035.111300 1035.160300 +0.049000
05/03/2019 +0.0055% 1035.054100 1035.111300 +0.057200
04/03/2019 +0.0157% 1034.891400 1035.054100 +0.162700
01/03/2019 +0.0045% 1034.845100 1034.891400 +0.046300
28/02/2019 +0.0052% 1034.791200 1034.845100 +0.053900
27/02/2019 +0.0052% 1034.737100 1034.791200 +0.054100
26/02/2019 +0.0052% 1034.683500 1034.737100 +0.053600
25/02/2019 +0.0167% 1034.511100 1034.683500 +0.172400
22/02/2019 +0.0056% 1034.452900 1034.511100 +0.058200
21/02/2019 +0.0052% 1034.398600 1034.452900 +0.054300
20/02/2019 +0.0058% 1034.339100 1034.398600 +0.059500
19/02/2019 +0.0055% 1034.282200 1034.339100 +0.056900
18/02/2019 +0.0169% 1034.107200 1034.282200 +0.175000
15/02/2019 +0.0058% 1034.046800 1034.107200 +0.060400
14/02/2019 +0.0045% 1034.000500 1034.046800 +0.046300
13/02/2019 +0.0048% 1033.951100 1034.000500 +0.049400
12/02/2019 +0.0049% 1033.900200 1033.951100 +0.050900
11/02/2019 +0.0152% 1033.743400 1033.900200 +0.156800
08/02/2019 +0.0049% 1033.692900 1033.743400 +0.050500
07/02/2019 +0.0071% 1033.619700 1033.692900 +0.073200
06/02/2019 +0.0051% 1033.566600 1033.619700 +0.053100
05/02/2019 +0.0060% 1033.504300 1033.566600 +0.062300
04/02/2019 +0.0162% 1033.336600 1033.504300 +0.167700
01/02/2019 +0.0061% 1033.273600 1033.336600 +0.063000
31/01/2019 +0.0067% 1033.204100 1033.273600 +0.069500
30/01/2019 +0.0059% 1033.142700 1033.204100 +0.061400
29/01/2019 +0.0059% 1033.082000 1033.142700 +0.060700
28/01/2019 +0.0167% 1032.909300 1033.082000 +0.172700
25/01/2019 +0.0061% 1032.845900 1032.909300 +0.063400
24/01/2019 +0.0057% 1032.787100 1032.845900 +0.058800
23/01/2019 +0.0062% 1032.723300 1032.787100 +0.063800
22/01/2019 +0.0055% 1032.666000 1032.723300 +0.057300
21/01/2019 +0.0168% 1032.492100 1032.666000 +0.173900
18/01/2019 +0.0059% 1032.430700 1032.492100 +0.061400
17/01/2019 +0.0065% 1032.363300 1032.430700 +0.067400
16/01/2019 +0.0061% 1032.300200 1032.363300 +0.063100
15/01/2019 +0.0071% 1032.226400 1032.300200 +0.073800
14/01/2019 +0.0171% 1032.050400 1032.226400 +0.176000
11/01/2019 +0.0064% 1031.984000 1032.050400 +0.066400
10/01/2019 +0.0053% 1031.929800 1031.984000 +0.054200
09/01/2019 +0.0061% 1031.866600 1031.929800 +0.063200
08/01/2019 +0.0067% 1031.797500 1031.866600 +0.069100
07/01/2019 +0.0194% 1031.597400 1031.797500 +0.200100
04/01/2019 +0.0086% 1031.508600 1031.597400 +0.088800
03/01/2019 +0.0060% 1031.447100 1031.508600 +0.061500
02/01/2019 +0.0114% 1031.330000 1031.447100 +0.117100
31/12/2018 +0.0180% 1031.144000 1031.330000 +0.186000
28/12/2018 +0.0066% 1031.076000 1031.144000 +0.068000
27/12/2018 +0.0055% 1031.019800 1031.076000 +0.056200
26/12/2018 +0.0115% 1030.901200 1031.019800 +0.118600
24/12/2018 +0.0159% 1030.737400 1030.901200 +0.163800
21/12/2018 +0.0052% 1030.683600 1030.737400 +0.053800
20/12/2018 +0.0064% 1030.617400 1030.683600 +0.066200
19/12/2018 +0.0055% 1030.560800 1030.617400 +0.056600
18/12/2018 +0.0049% 1030.510000 1030.560800 +0.050800
17/12/2018 +0.0169% 1030.335700 1030.510000 +0.174300
14/12/2018 +0.0050% 1030.283900 1030.335700 +0.051800
13/12/2018 +0.0047% 1030.235300 1030.283900 +0.048600
12/12/2018 +0.0051% 1030.182600 1030.235300 +0.052700
11/12/2018 +0.0051% 1030.130000 1030.182600 +0.052600
10/12/2018 +0.0156% 1029.968900 1030.130000 +0.161100
07/12/2018 +0.0049% 1029.918500 1029.968900 +0.050400
06/12/2018 +0.0053% 1029.864100 1029.918500 +0.054400
05/12/2018 +0.0062% 1029.800400 1029.864100 +0.063700
04/12/2018 +0.0057% 1029.741700 1029.800400 +0.058700
03/12/2018 +0.0173% 1029.563400 1029.741700 +0.178300
30/11/2018 +0.0058% 1029.504000 1029.563400 +0.059400
29/11/2018 +0.0058% 1029.444300 1029.504000 +0.059700
28/11/2018 +0.0058% 1029.384800 1029.444300 +0.059500
27/11/2018 +0.0057% 1029.326200 1029.384800 +0.058600
26/11/2018 +0.0172% 1029.149300 1029.326200 +0.176900
23/11/2018 +0.0057% 1029.091100 1029.149300 +0.058200
22/11/2018 +0.0056% 1029.033100 1029.091100 +0.058000
21/11/2018 +0.0056% 1028.975300 1029.033100 +0.057800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial