Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0081%
Máximo
0.0293%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0145% 1053.664300 1053.817000 +0.152700
31/01/2020 +0.0049% 1053.613000 1053.664300 +0.051300
30/01/2020 +0.0082% 1053.526500 1053.613000 +0.086500
29/01/2020 +0.0049% 1053.474800 1053.526500 +0.051700
28/01/2020 +0.0049% 1053.422800 1053.474800 +0.052000
27/01/2020 +0.0149% 1053.266200 1053.422800 +0.156600
24/01/2020 +0.0049% 1053.214300 1053.266200 +0.051900
23/01/2020 +0.0051% 1053.160800 1053.214300 +0.053500
22/01/2020 +0.0050% 1053.107900 1053.160800 +0.052900
21/01/2020 +0.0051% 1053.053700 1053.107900 +0.054200
20/01/2020 +0.0153% 1052.892800 1053.053700 +0.160900
17/01/2020 +0.0049% 1052.840700 1052.892800 +0.052100
16/01/2020 +0.0050% 1052.787600 1052.840700 +0.053100
15/01/2020 +0.0052% 1052.733300 1052.787600 +0.054300
14/01/2020 +0.0053% 1052.677700 1052.733300 +0.055600
13/01/2020 +0.0158% 1052.511300 1052.677700 +0.166400
10/01/2020 +0.0053% 1052.455000 1052.511300 +0.056300
09/01/2020 +0.0053% 1052.398700 1052.455000 +0.056300
08/01/2020 +0.0055% 1052.341300 1052.398700 +0.057400
07/01/2020 +0.0055% 1052.283300 1052.341300 +0.058000
06/01/2020 +0.0166% 1052.108700 1052.283300 +0.174600
03/01/2020 +0.0056% 1052.050300 1052.108700 +0.058400
02/01/2020 +0.0112% 1051.932600 1052.050300 +0.117700
31/12/2019 +0.0056% 1051.873600 1051.932600 +0.059000
30/12/2019 +0.0162% 1051.703700 1051.873600 +0.169900
27/12/2019 +0.0057% 1051.644200 1051.703700 +0.059500
26/12/2019 +0.0114% 1051.524700 1051.644200 +0.119500
24/12/2019 +0.0056% 1051.465300 1051.524700 +0.059400
23/12/2019 +0.0166% 1051.290800 1051.465300 +0.174500
20/12/2019 +0.0055% 1051.233200 1051.290800 +0.057600
19/12/2019 +0.0056% 1051.174200 1051.233200 +0.059000
18/12/2019 +0.0055% 1051.116900 1051.174200 +0.057300
17/12/2019 +0.0056% 1051.058300 1051.116900 +0.058600
16/12/2019 +0.0170% 1050.879200 1051.058300 +0.179100
13/12/2019 +0.0076% 1050.799800 1050.879200 +0.079400
12/12/2019 +0.0056% 1050.740700 1050.799800 +0.059100
11/12/2019 +0.0059% 1050.678500 1050.740700 +0.062200
10/12/2019 +0.0057% 1050.618100 1050.678500 +0.060400
09/12/2019 +0.0186% 1050.422700 1050.618100 +0.195400
06/12/2019 +0.0064% 1050.355800 1050.422700 +0.066900
05/12/2019 +0.0066% 1050.286900 1050.355800 +0.068900
04/12/2019 +0.0061% 1050.222700 1050.286900 +0.064200
03/12/2019 +0.0065% 1050.154400 1050.222700 +0.068300
02/12/2019 +0.0196% 1049.948600 1050.154400 +0.205800
29/11/2019 +0.0068% 1049.876900 1049.948600 +0.071700
28/11/2019 +0.0063% 1049.810500 1049.876900 +0.066400
27/11/2019 +0.0061% 1049.746800 1049.810500 +0.063700
26/11/2019 +0.0060% 1049.683900 1049.746800 +0.062900
25/11/2019 +0.0193% 1049.481200 1049.683900 +0.202700
22/11/2019 +0.0063% 1049.415100 1049.481200 +0.066100
21/11/2019 +0.0071% 1049.340800 1049.415100 +0.074300
20/11/2019 +0.0049% 1049.289400 1049.340800 +0.051400
19/11/2019 +0.0056% 1049.230800 1049.289400 +0.058600
18/11/2019 +0.0179% 1049.043500 1049.230800 +0.187300
15/11/2019 +0.0066% 1048.974400 1049.043500 +0.069100
14/11/2019 +0.0054% 1048.917600 1048.974400 +0.056800
13/11/2019 +0.0053% 1048.861800 1048.917600 +0.055800
12/11/2019 +0.0049% 1048.810700 1048.861800 +0.051100
11/11/2019 +0.0147% 1048.656300 1048.810700 +0.154400
08/11/2019 +0.0046% 1048.608200 1048.656300 +0.048100
07/11/2019 +0.0066% 1048.538600 1048.608200 +0.069600
06/11/2019 +0.0052% 1048.483700 1048.538600 +0.054900
05/11/2019 +0.0045% 1048.436200 1048.483700 +0.047500
04/11/2019 +0.0253% 1048.170600 1048.436200 +0.265600
30/10/2019 +0.0046% 1048.122600 1048.170600 +0.048000
29/10/2019 +0.0050% 1048.070700 1048.122600 +0.051900
28/10/2019 +0.0151% 1047.912300 1048.070700 +0.158400
25/10/2019 +0.0046% 1047.864000 1047.912300 +0.048300
24/10/2019 +0.0050% 1047.811200 1047.864000 +0.052800
23/10/2019 +0.0050% 1047.759100 1047.811200 +0.052100
22/10/2019 +0.0047% 1047.709800 1047.759100 +0.049300
21/10/2019 +0.0137% 1047.566000 1047.709800 +0.143800
18/10/2019 +0.0052% 1047.511500 1047.566000 +0.054500
17/10/2019 +0.0055% 1047.453600 1047.511500 +0.057900
16/10/2019 +0.0057% 1047.393800 1047.453600 +0.059800
15/10/2019 +0.0040% 1047.351800 1047.393800 +0.042000
14/10/2019 +0.0151% 1047.193300 1047.351800 +0.158500
11/10/2019 +0.0057% 1047.133800 1047.193300 +0.059500
10/10/2019 +0.0053% 1047.078600 1047.133800 +0.055200
09/10/2019 +0.0049% 1047.027100 1047.078600 +0.051500
08/10/2019 +0.0046% 1046.978600 1047.027100 +0.048500
07/10/2019 +0.0151% 1046.820700 1046.978600 +0.157900
04/10/2019 +0.0053% 1046.764700 1046.820700 +0.056000
03/10/2019 +0.0056% 1046.705600 1046.764700 +0.059100
02/10/2019 +0.0053% 1046.650400 1046.705600 +0.055200
01/10/2019 +0.0049% 1046.599500 1046.650400 +0.050900
30/09/2019 +0.0145% 1046.447400 1046.599500 +0.152100
27/09/2019 +0.0050% 1046.395400 1046.447400 +0.052000
26/09/2019 +0.0050% 1046.343100 1046.395400 +0.052300
25/09/2019 +0.0044% 1046.297300 1046.343100 +0.045800
24/09/2019 +0.0054% 1046.241000 1046.297300 +0.056300
23/09/2019 +0.0293% 1045.934600 1046.241000 +0.306400
17/09/2019 +0.0048% 1045.884600 1045.934600 +0.050000
16/09/2019 +0.0148% 1045.729700 1045.884600 +0.154900
13/09/2019 +0.0053% 1045.674000 1045.729700 +0.055700
12/09/2019 +0.0053% 1045.618500 1045.674000 +0.055500
11/09/2019 +0.0050% 1045.565700 1045.618500 +0.052800
10/09/2019 +0.0050% 1045.513700 1045.565700 +0.052000
09/09/2019 +0.0153% 1045.353600 1045.513700 +0.160100
06/09/2019 +0.0057% 1045.293700 1045.353600 +0.059900
Mostrando 1601 - 1700 de 2618 registros
Volver al Detalle Ver Historial