Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0001%
Máximo
0.0009%
Mínimo
-0.0001%
Total Días
95
Días +
94
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.0009% 1059.615100 1059.624700 +0.009600
12/02/2021 +0.0003% 1059.612100 1059.615100 +0.003000
11/02/2021 +0.0003% 1059.608800 1059.612100 +0.003300
10/02/2021 +0.0003% 1059.605500 1059.608800 +0.003300
09/02/2021 +0.0003% 1059.602800 1059.605500 +0.002700
08/02/2021 +0.0007% 1059.595700 1059.602800 +0.007100
05/02/2021 +0.0002% 1059.593300 1059.595700 +0.002400
04/02/2021 +0.0000% 1059.592900 1059.593300 +0.000400
03/02/2021 +0.0002% 1059.590700 1059.592900 +0.002200
02/02/2021 +0.0002% 1059.589000 1059.590700 +0.001700
01/02/2021 +0.0007% 1059.581900 1059.589000 +0.007100
29/01/2021 +0.0003% 1059.579100 1059.581900 +0.002800
28/01/2021 +0.0002% 1059.577000 1059.579100 +0.002100
27/01/2021 +0.0002% 1059.575300 1059.577000 +0.001700
26/01/2021 +0.0002% 1059.572900 1059.575300 +0.002400
25/01/2021 +0.0007% 1059.565300 1059.572900 +0.007600
22/01/2021 +0.0004% 1059.561000 1059.565300 +0.004300
21/01/2021 +0.0004% 1059.556300 1059.561000 +0.004700
20/01/2021 +0.0003% 1059.553400 1059.556300 +0.002900
19/01/2021 +0.0002% 1059.551400 1059.553400 +0.002000
18/01/2021 +0.0002% 1059.549800 1059.551400 +0.001600
15/01/2021 +0.0001% 1059.549200 1059.549800 +0.000600
14/01/2021 +0.0001% 1059.547900 1059.549200 +0.001300
13/01/2021 N/A 1059.547900 1059.547900 0.000000
12/01/2021 +0.0000% 1059.547600 1059.547900 +0.000300
11/01/2021 +0.0000% 1059.547200 1059.547600 +0.000400
08/01/2021 +0.0000% 1059.547100 1059.547200 +0.000100
07/01/2021 +0.0000% 1059.547000 1059.547100 +0.000100
06/01/2021 +0.0001% 1059.545800 1059.547000 +0.001200
05/01/2021 +0.0001% 1059.545000 1059.545800 +0.000800
04/01/2021 +0.0006% 1059.538600 1059.545000 +0.006400
31/12/2020 +0.0001% 1059.537400 1059.538600 +0.001200
30/12/2020 +0.0001% 1059.536300 1059.537400 +0.001100
29/12/2020 +0.0001% 1059.535200 1059.536300 +0.001100
28/12/2020 +0.0005% 1059.530100 1059.535200 +0.005100
24/12/2020 +0.0003% 1059.527300 1059.530100 +0.002800
23/12/2020 +0.0005% 1059.522400 1059.527300 +0.004900
22/12/2020 +0.0001% 1059.521600 1059.522400 +0.000800
21/12/2020 +0.0003% 1059.518400 1059.521600 +0.003200
18/12/2020 +0.0001% 1059.517200 1059.518400 +0.001200
17/12/2020 +0.0002% 1059.515300 1059.517200 +0.001900
16/12/2020 +0.0001% 1059.514400 1059.515300 +0.000900
15/12/2020 +0.0001% 1059.513500 1059.514400 +0.000900
14/12/2020 +0.0003% 1059.510400 1059.513500 +0.003100
11/12/2020 +0.0001% 1059.509400 1059.510400 +0.001000
10/12/2020 +0.0001% 1059.508500 1059.509400 +0.000900
09/12/2020 +0.0002% 1059.506800 1059.508500 +0.001700
07/12/2020 +0.0002% 1059.504600 1059.506800 +0.002200
04/12/2020 +0.0001% 1059.503700 1059.504600 +0.000900
03/12/2020 +0.0001% 1059.502800 1059.503700 +0.000900
02/12/2020 +0.0001% 1059.501800 1059.502800 +0.001000
01/12/2020 +0.0001% 1059.500700 1059.501800 +0.001100
30/11/2020 +0.0001% 1059.500100 1059.500700 +0.000600
27/11/2020 +0.0000% 1059.499700 1059.500100 +0.000400
26/11/2020 +0.0000% 1059.499300 1059.499700 +0.000400
25/11/2020 +0.0000% 1059.499100 1059.499300 +0.000200
24/11/2020 +0.0000% 1059.499000 1059.499100 +0.000100
23/11/2020 +0.0001% 1059.497800 1059.499000 +0.001200
20/11/2020 +0.0000% 1059.497700 1059.497800 +0.000100
19/11/2020 +0.0000% 1059.497600 1059.497700 +0.000100
18/11/2020 +0.0001% 1059.496700 1059.497600 +0.000900
17/11/2020 +0.0000% 1059.496600 1059.496700 +0.000100
16/11/2020 +0.0001% 1059.496000 1059.496600 +0.000600
13/11/2020 +0.0000% 1059.495700 1059.496000 +0.000300
12/11/2020 N/A 1059.495700 1059.495700 0.000000
11/11/2020 +0.0000% 1059.495400 1059.495700 +0.000300
10/11/2020 N/A 1059.495400 1059.495400 0.000000
09/11/2020 +0.0001% 1059.494800 1059.495400 +0.000600
06/11/2020 +0.0000% 1059.494700 1059.494800 +0.000100
05/11/2020 +0.0000% 1059.494600 1059.494700 +0.000100
04/11/2020 +0.0000% 1059.494500 1059.494600 +0.000100
03/11/2020 +0.0000% 1059.494300 1059.494500 +0.000200
02/11/2020 -0.0001% 1059.495300 1059.494300 -0.001000
30/10/2020 +0.0001% 1059.494400 1059.495300 +0.000900
29/10/2020 +0.0000% 1059.493900 1059.494400 +0.000500
28/10/2020 +0.0000% 1059.493700 1059.493900 +0.000200
27/10/2020 +0.0000% 1059.493200 1059.493700 +0.000500
26/10/2020 +0.0002% 1059.491100 1059.493200 +0.002100
23/10/2020 +0.0001% 1059.490300 1059.491100 +0.000800
22/10/2020 +0.0001% 1059.489700 1059.490300 +0.000600
21/10/2020 +0.0001% 1059.488800 1059.489700 +0.000900
20/10/2020 +0.0000% 1059.488600 1059.488800 +0.000200
19/10/2020 +0.0002% 1059.486700 1059.488600 +0.001900
16/10/2020 +0.0000% 1059.486600 1059.486700 +0.000100
15/10/2020 +0.0000% 1059.486100 1059.486600 +0.000500
14/10/2020 +0.0001% 1059.485200 1059.486100 +0.000900
13/10/2020 +0.0003% 1059.481800 1059.485200 +0.003400
09/10/2020 +0.0001% 1059.480800 1059.481800 +0.001000
08/10/2020 +0.0001% 1059.480100 1059.480800 +0.000700
07/10/2020 +0.0001% 1059.479100 1059.480100 +0.001000
06/10/2020 +0.0000% 1059.478900 1059.479100 +0.000200
05/10/2020 +0.0001% 1059.478100 1059.478900 +0.000800
02/10/2020 +0.0000% 1059.477900 1059.478100 +0.000200
01/10/2020 +0.0001% 1059.477200 1059.477900 +0.000700
30/09/2020 +0.0001% 1059.476600 1059.477200 +0.000600
29/09/2020 +0.0000% 1059.476500 1059.476600 +0.000100
28/09/2020 +0.0000% 1059.476000 1059.476500 +0.000500
25/09/2020 N/A 1059.476000 1059.476000 0.000000
24/09/2020 N/A 1059.476000 1059.476000 0.000000
23/09/2020 +0.0000% 1059.475600 1059.476000 +0.000400
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial