Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0077%
Máximo
0.0293%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 +0.0066% 1050.286900 1050.355800 +0.068900
04/12/2019 +0.0061% 1050.222700 1050.286900 +0.064200
03/12/2019 +0.0065% 1050.154400 1050.222700 +0.068300
02/12/2019 +0.0196% 1049.948600 1050.154400 +0.205800
29/11/2019 +0.0068% 1049.876900 1049.948600 +0.071700
28/11/2019 +0.0063% 1049.810500 1049.876900 +0.066400
27/11/2019 +0.0061% 1049.746800 1049.810500 +0.063700
26/11/2019 +0.0060% 1049.683900 1049.746800 +0.062900
25/11/2019 +0.0193% 1049.481200 1049.683900 +0.202700
22/11/2019 +0.0063% 1049.415100 1049.481200 +0.066100
21/11/2019 +0.0071% 1049.340800 1049.415100 +0.074300
20/11/2019 +0.0049% 1049.289400 1049.340800 +0.051400
19/11/2019 +0.0056% 1049.230800 1049.289400 +0.058600
18/11/2019 +0.0179% 1049.043500 1049.230800 +0.187300
15/11/2019 +0.0066% 1048.974400 1049.043500 +0.069100
14/11/2019 +0.0054% 1048.917600 1048.974400 +0.056800
13/11/2019 +0.0053% 1048.861800 1048.917600 +0.055800
12/11/2019 +0.0049% 1048.810700 1048.861800 +0.051100
11/11/2019 +0.0147% 1048.656300 1048.810700 +0.154400
08/11/2019 +0.0046% 1048.608200 1048.656300 +0.048100
07/11/2019 +0.0066% 1048.538600 1048.608200 +0.069600
06/11/2019 +0.0052% 1048.483700 1048.538600 +0.054900
05/11/2019 +0.0045% 1048.436200 1048.483700 +0.047500
04/11/2019 +0.0253% 1048.170600 1048.436200 +0.265600
30/10/2019 +0.0046% 1048.122600 1048.170600 +0.048000
29/10/2019 +0.0050% 1048.070700 1048.122600 +0.051900
28/10/2019 +0.0151% 1047.912300 1048.070700 +0.158400
25/10/2019 +0.0046% 1047.864000 1047.912300 +0.048300
24/10/2019 +0.0050% 1047.811200 1047.864000 +0.052800
23/10/2019 +0.0050% 1047.759100 1047.811200 +0.052100
22/10/2019 +0.0047% 1047.709800 1047.759100 +0.049300
21/10/2019 +0.0137% 1047.566000 1047.709800 +0.143800
18/10/2019 +0.0052% 1047.511500 1047.566000 +0.054500
17/10/2019 +0.0055% 1047.453600 1047.511500 +0.057900
16/10/2019 +0.0057% 1047.393800 1047.453600 +0.059800
15/10/2019 +0.0040% 1047.351800 1047.393800 +0.042000
14/10/2019 +0.0151% 1047.193300 1047.351800 +0.158500
11/10/2019 +0.0057% 1047.133800 1047.193300 +0.059500
10/10/2019 +0.0053% 1047.078600 1047.133800 +0.055200
09/10/2019 +0.0049% 1047.027100 1047.078600 +0.051500
08/10/2019 +0.0046% 1046.978600 1047.027100 +0.048500
07/10/2019 +0.0151% 1046.820700 1046.978600 +0.157900
04/10/2019 +0.0053% 1046.764700 1046.820700 +0.056000
03/10/2019 +0.0056% 1046.705600 1046.764700 +0.059100
02/10/2019 +0.0053% 1046.650400 1046.705600 +0.055200
01/10/2019 +0.0049% 1046.599500 1046.650400 +0.050900
30/09/2019 +0.0145% 1046.447400 1046.599500 +0.152100
27/09/2019 +0.0050% 1046.395400 1046.447400 +0.052000
26/09/2019 +0.0050% 1046.343100 1046.395400 +0.052300
25/09/2019 +0.0044% 1046.297300 1046.343100 +0.045800
24/09/2019 +0.0054% 1046.241000 1046.297300 +0.056300
23/09/2019 +0.0293% 1045.934600 1046.241000 +0.306400
17/09/2019 +0.0048% 1045.884600 1045.934600 +0.050000
16/09/2019 +0.0148% 1045.729700 1045.884600 +0.154900
13/09/2019 +0.0053% 1045.674000 1045.729700 +0.055700
12/09/2019 +0.0053% 1045.618500 1045.674000 +0.055500
11/09/2019 +0.0050% 1045.565700 1045.618500 +0.052800
10/09/2019 +0.0050% 1045.513700 1045.565700 +0.052000
09/09/2019 +0.0153% 1045.353600 1045.513700 +0.160100
06/09/2019 +0.0057% 1045.293700 1045.353600 +0.059900
05/09/2019 +0.0056% 1045.234900 1045.293700 +0.058800
04/09/2019 +0.0054% 1045.178200 1045.234900 +0.056700
03/09/2019 +0.0051% 1045.125400 1045.178200 +0.052800
02/09/2019 +0.0152% 1044.966900 1045.125400 +0.158500
30/08/2019 +0.0051% 1044.913100 1044.966900 +0.053800
29/08/2019 +0.0054% 1044.856500 1044.913100 +0.056600
28/08/2019 +0.0047% 1044.807200 1044.856500 +0.049300
27/08/2019 +0.0048% 1044.757400 1044.807200 +0.049800
26/08/2019 +0.0149% 1044.601300 1044.757400 +0.156100
23/08/2019 +0.0047% 1044.552000 1044.601300 +0.049300
22/08/2019 +0.0042% 1044.508000 1044.552000 +0.044000
21/08/2019 +0.0044% 1044.462500 1044.508000 +0.045500
20/08/2019 +0.0051% 1044.409700 1044.462500 +0.052800
19/08/2019 +0.0144% 1044.259400 1044.409700 +0.150300
16/08/2019 +0.0099% 1044.156300 1044.259400 +0.103100
14/08/2019 +0.0047% 1044.107700 1044.156300 +0.048600
13/08/2019 +0.0057% 1044.048400 1044.107700 +0.059300
12/08/2019 +0.0142% 1043.899800 1044.048400 +0.148600
09/08/2019 +0.0047% 1043.850400 1043.899800 +0.049400
08/08/2019 +0.0054% 1043.794300 1043.850400 +0.056100
07/08/2019 +0.0044% 1043.748100 1043.794300 +0.046200
06/08/2019 +0.0053% 1043.692700 1043.748100 +0.055400
05/08/2019 +0.0130% 1043.556600 1043.692700 +0.136100
02/08/2019 +0.0040% 1043.514600 1043.556600 +0.042000
01/08/2019 +0.0042% 1043.470600 1043.514600 +0.044000
31/07/2019 +0.0046% 1043.422500 1043.470600 +0.048100
30/07/2019 +0.0045% 1043.376000 1043.422500 +0.046500
29/07/2019 +0.0145% 1043.224500 1043.376000 +0.151500
26/07/2019 +0.0047% 1043.175900 1043.224500 +0.048600
25/07/2019 +0.0047% 1043.127200 1043.175900 +0.048700
24/07/2019 +0.0050% 1043.075400 1043.127200 +0.051800
23/07/2019 +0.0045% 1043.028400 1043.075400 +0.047000
22/07/2019 +0.0152% 1042.869700 1043.028400 +0.158700
19/07/2019 +0.0048% 1042.819400 1042.869700 +0.050300
18/07/2019 +0.0049% 1042.768100 1042.819400 +0.051300
17/07/2019 +0.0099% 1042.664700 1042.768100 +0.103400
15/07/2019 +0.0161% 1042.497100 1042.664700 +0.167600
12/07/2019 +0.0056% 1042.439200 1042.497100 +0.057900
11/07/2019 +0.0055% 1042.382200 1042.439200 +0.057000
10/07/2019 +0.0056% 1042.324000 1042.382200 +0.058200
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial