Rentabilidades Diarias

FM CC MONEY M

RUN: 8945-1 | Serie: B
Estadísticas del Período
Promedio
0.0078%
Máximo
0.0228%
Mínimo
0.0040%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0056% 1045.234900 1045.293700 +0.058800
04/09/2019 +0.0054% 1045.178200 1045.234900 +0.056700
03/09/2019 +0.0051% 1045.125400 1045.178200 +0.052800
02/09/2019 +0.0152% 1044.966900 1045.125400 +0.158500
30/08/2019 +0.0051% 1044.913100 1044.966900 +0.053800
29/08/2019 +0.0054% 1044.856500 1044.913100 +0.056600
28/08/2019 +0.0047% 1044.807200 1044.856500 +0.049300
27/08/2019 +0.0048% 1044.757400 1044.807200 +0.049800
26/08/2019 +0.0149% 1044.601300 1044.757400 +0.156100
23/08/2019 +0.0047% 1044.552000 1044.601300 +0.049300
22/08/2019 +0.0042% 1044.508000 1044.552000 +0.044000
21/08/2019 +0.0044% 1044.462500 1044.508000 +0.045500
20/08/2019 +0.0051% 1044.409700 1044.462500 +0.052800
19/08/2019 +0.0144% 1044.259400 1044.409700 +0.150300
16/08/2019 +0.0099% 1044.156300 1044.259400 +0.103100
14/08/2019 +0.0047% 1044.107700 1044.156300 +0.048600
13/08/2019 +0.0057% 1044.048400 1044.107700 +0.059300
12/08/2019 +0.0142% 1043.899800 1044.048400 +0.148600
09/08/2019 +0.0047% 1043.850400 1043.899800 +0.049400
08/08/2019 +0.0054% 1043.794300 1043.850400 +0.056100
07/08/2019 +0.0044% 1043.748100 1043.794300 +0.046200
06/08/2019 +0.0053% 1043.692700 1043.748100 +0.055400
05/08/2019 +0.0130% 1043.556600 1043.692700 +0.136100
02/08/2019 +0.0040% 1043.514600 1043.556600 +0.042000
01/08/2019 +0.0042% 1043.470600 1043.514600 +0.044000
31/07/2019 +0.0046% 1043.422500 1043.470600 +0.048100
30/07/2019 +0.0045% 1043.376000 1043.422500 +0.046500
29/07/2019 +0.0145% 1043.224500 1043.376000 +0.151500
26/07/2019 +0.0047% 1043.175900 1043.224500 +0.048600
25/07/2019 +0.0047% 1043.127200 1043.175900 +0.048700
24/07/2019 +0.0050% 1043.075400 1043.127200 +0.051800
23/07/2019 +0.0045% 1043.028400 1043.075400 +0.047000
22/07/2019 +0.0152% 1042.869700 1043.028400 +0.158700
19/07/2019 +0.0048% 1042.819400 1042.869700 +0.050300
18/07/2019 +0.0049% 1042.768100 1042.819400 +0.051300
17/07/2019 +0.0099% 1042.664700 1042.768100 +0.103400
15/07/2019 +0.0161% 1042.497100 1042.664700 +0.167600
12/07/2019 +0.0056% 1042.439200 1042.497100 +0.057900
11/07/2019 +0.0055% 1042.382200 1042.439200 +0.057000
10/07/2019 +0.0056% 1042.324000 1042.382200 +0.058200
09/07/2019 +0.0055% 1042.266700 1042.324000 +0.057300
08/07/2019 +0.0167% 1042.092300 1042.266700 +0.174400
05/07/2019 +0.0049% 1042.040900 1042.092300 +0.051400
04/07/2019 +0.0061% 1041.977200 1042.040900 +0.063700
03/07/2019 +0.0058% 1041.916400 1041.977200 +0.060800
02/07/2019 +0.0055% 1041.859600 1041.916400 +0.056800
01/07/2019 +0.0177% 1041.675700 1041.859600 +0.183900
28/06/2019 +0.0059% 1041.614700 1041.675700 +0.061000
27/06/2019 +0.0053% 1041.559900 1041.614700 +0.054800
26/06/2019 +0.0054% 1041.503900 1041.559900 +0.056000
25/06/2019 +0.0061% 1041.440200 1041.503900 +0.063700
24/06/2019 +0.0160% 1041.273700 1041.440200 +0.166500
21/06/2019 +0.0045% 1041.226500 1041.273700 +0.047200
20/06/2019 +0.0066% 1041.157700 1041.226500 +0.068800
19/06/2019 +0.0057% 1041.098700 1041.157700 +0.059000
18/06/2019 +0.0053% 1041.043400 1041.098700 +0.055300
17/06/2019 +0.0153% 1040.884500 1041.043400 +0.158900
14/06/2019 +0.0059% 1040.823500 1040.884500 +0.061000
13/06/2019 +0.0050% 1040.771200 1040.823500 +0.052300
12/06/2019 +0.0050% 1040.719200 1040.771200 +0.052000
11/06/2019 +0.0059% 1040.657700 1040.719200 +0.061500
10/06/2019 +0.0154% 1040.497500 1040.657700 +0.160200
07/06/2019 +0.0059% 1040.436200 1040.497500 +0.061300
06/06/2019 +0.0060% 1040.373400 1040.436200 +0.062800
05/06/2019 +0.0060% 1040.311300 1040.373400 +0.062100
04/06/2019 +0.0071% 1040.237800 1040.311300 +0.073500
03/06/2019 +0.0176% 1040.054500 1040.237800 +0.183300
31/05/2019 +0.0053% 1039.999400 1040.054500 +0.055100
30/05/2019 +0.0056% 1039.941400 1039.999400 +0.058000
29/05/2019 +0.0049% 1039.890000 1039.941400 +0.051400
28/05/2019 +0.0047% 1039.841200 1039.890000 +0.048800
27/05/2019 +0.0166% 1039.668900 1039.841200 +0.172300
24/05/2019 +0.0064% 1039.602100 1039.668900 +0.066800
23/05/2019 +0.0054% 1039.546100 1039.602100 +0.056000
22/05/2019 +0.0112% 1039.429400 1039.546100 +0.116700
20/05/2019 +0.0168% 1039.254700 1039.429400 +0.174700
17/05/2019 +0.0052% 1039.200900 1039.254700 +0.053800
16/05/2019 +0.0055% 1039.143800 1039.200900 +0.057100
15/05/2019 +0.0054% 1039.087300 1039.143800 +0.056500
14/05/2019 +0.0055% 1039.029700 1039.087300 +0.057600
13/05/2019 +0.0155% 1038.868600 1039.029700 +0.161100
10/05/2019 +0.0051% 1038.815100 1038.868600 +0.053500
09/05/2019 +0.0074% 1038.737900 1038.815100 +0.077200
08/05/2019 +0.0054% 1038.682100 1038.737900 +0.055800
07/05/2019 +0.0051% 1038.629000 1038.682100 +0.053100
06/05/2019 +0.0162% 1038.460900 1038.629000 +0.168100
03/05/2019 +0.0047% 1038.412100 1038.460900 +0.048800
02/05/2019 +0.0107% 1038.301500 1038.412100 +0.110600
30/04/2019 +0.0053% 1038.246100 1038.301500 +0.055400
29/04/2019 +0.0161% 1038.079300 1038.246100 +0.166800
26/04/2019 +0.0058% 1038.019000 1038.079300 +0.060300
25/04/2019 +0.0052% 1037.965500 1038.019000 +0.053500
24/04/2019 +0.0049% 1037.914500 1037.965500 +0.051000
23/04/2019 +0.0049% 1037.863200 1037.914500 +0.051300
22/04/2019 +0.0228% 1037.626800 1037.863200 +0.236400
18/04/2019 +0.0053% 1037.571700 1037.626800 +0.055100
17/04/2019 +0.0057% 1037.512900 1037.571700 +0.058800
16/04/2019 +0.0054% 1037.456500 1037.512900 +0.056400
15/04/2019 +0.0165% 1037.285600 1037.456500 +0.170900
12/04/2019 +0.0061% 1037.222000 1037.285600 +0.063600
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial