Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0009%
Máximo
0.4251%
Mínimo
-0.4092%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +0.0987% | 1440.076500 | 1441.497900 | +1.421400 |
| 11/01/2021 | -0.3616% | 1445.293300 | 1440.076500 | -5.216800 |
| 08/01/2021 | +0.1489% | 1443.143200 | 1445.293300 | +2.150100 |
| 07/01/2021 | -0.1327% | 1445.059300 | 1443.143200 | -1.916100 |
| 06/01/2021 | +0.1011% | 1443.598500 | 1445.059300 | +1.460800 |
| 05/01/2021 | +0.1625% | 1441.254100 | 1443.598500 | +2.344400 |
| 04/01/2021 | +0.1745% | 1438.741200 | 1441.254100 | +2.512900 |
| 31/12/2020 | -0.0055% | 1438.820700 | 1438.741200 | -0.079500 |
| 30/12/2020 | +0.1714% | 1436.356900 | 1438.820700 | +2.463800 |
| 29/12/2020 | -0.0902% | 1437.652500 | 1436.356900 | -1.295600 |
| 28/12/2020 | +0.0090% | 1437.523500 | 1437.652500 | +0.129000 |
| 24/12/2020 | -0.0000% | 1437.523600 | 1437.523500 | -0.000100 |
| 23/12/2020 | -0.0210% | 1437.825700 | 1437.523600 | -0.302100 |
| 22/12/2020 | +0.0402% | 1437.247900 | 1437.825700 | +0.577800 |
| 21/12/2020 | +0.0458% | 1436.590100 | 1437.247900 | +0.657800 |
| 18/12/2020 | +0.0767% | 1435.488100 | 1436.590100 | +1.102000 |
| 17/12/2020 | +0.2953% | 1431.254800 | 1435.488100 | +4.233300 |
| 16/12/2020 | +0.2772% | 1427.292400 | 1431.254800 | +3.962400 |
| 15/12/2020 | +0.1315% | 1425.416900 | 1427.292400 | +1.875500 |
| 14/12/2020 | +0.0593% | 1424.572400 | 1425.416900 | +0.844500 |
| 11/12/2020 | +0.0277% | 1424.177200 | 1424.572400 | +0.395200 |
| 10/12/2020 | +0.1613% | 1421.881700 | 1424.177200 | +2.295500 |
| 09/12/2020 | -0.1323% | 1423.763700 | 1421.881700 | -1.882000 |
| 07/12/2020 | -0.1806% | 1426.337800 | 1423.763700 | -2.574100 |
| 04/12/2020 | -0.1367% | 1428.288500 | 1426.337800 | -1.950700 |
| 03/12/2020 | +0.0683% | 1427.313700 | 1428.288500 | +0.974800 |
| 02/12/2020 | -0.2044% | 1430.234300 | 1427.313700 | -2.920600 |
| 01/12/2020 | -0.0596% | 1431.087300 | 1430.234300 | -0.853000 |
| 30/11/2020 | -0.1365% | 1433.042200 | 1431.087300 | -1.954900 |
| 27/11/2020 | -0.0307% | 1433.482400 | 1433.042200 | -0.440200 |
| 26/11/2020 | -0.1002% | 1434.919400 | 1433.482400 | -1.437000 |
| 25/11/2020 | -0.1382% | 1436.903800 | 1434.919400 | -1.984400 |
| 24/11/2020 | -0.0044% | 1436.967600 | 1436.903800 | -0.063800 |
| 23/11/2020 | +0.0583% | 1436.130100 | 1436.967600 | +0.837500 |
| 20/11/2020 | +0.0896% | 1434.843300 | 1436.130100 | +1.286800 |
| 19/11/2020 | -0.1346% | 1436.776100 | 1434.843300 | -1.932800 |
| 18/11/2020 | -0.1213% | 1438.519700 | 1436.776100 | -1.743600 |
| 17/11/2020 | +0.0954% | 1437.147900 | 1438.519700 | +1.371800 |
| 16/11/2020 | +0.1738% | 1434.652200 | 1437.147900 | +2.495700 |
| 13/11/2020 | -0.1934% | 1437.430100 | 1434.652200 | -2.777900 |
| 12/11/2020 | -0.0057% | 1437.512600 | 1437.430100 | -0.082500 |
| 11/11/2020 | -0.0254% | 1437.878300 | 1437.512600 | -0.365700 |
| 10/11/2020 | +0.0246% | 1437.524800 | 1437.878300 | +0.353500 |
| 09/11/2020 | -0.3741% | 1442.912000 | 1437.524800 | -5.387200 |
| 06/11/2020 | +0.1900% | 1440.172700 | 1442.912000 | +2.739300 |
| 05/11/2020 | +0.1635% | 1437.819700 | 1440.172700 | +2.353000 |
| 04/11/2020 | +0.2355% | 1434.438300 | 1437.819700 | +3.381400 |
| 03/11/2020 | +0.1888% | 1431.732900 | 1434.438300 | +2.705400 |
| 02/11/2020 | -0.0227% | 1432.058300 | 1431.732900 | -0.325400 |
| 30/10/2020 | -0.0649% | 1432.987600 | 1432.058300 | -0.929300 |
| 29/10/2020 | +0.1893% | 1430.277700 | 1432.987600 | +2.709900 |
| 28/10/2020 | -0.1415% | 1432.303000 | 1430.277700 | -2.025300 |
| 27/10/2020 | +0.0213% | 1431.997800 | 1432.303000 | +0.305200 |
| 26/10/2020 | +0.0592% | 1431.150500 | 1431.997800 | +0.847300 |
| 23/10/2020 | +0.0696% | 1430.155000 | 1431.150500 | +0.995500 |
| 22/10/2020 | +0.1585% | 1427.889800 | 1430.155000 | +2.265200 |
| 21/10/2020 | +0.0997% | 1426.467300 | 1427.889800 | +1.422500 |
| 20/10/2020 | -0.1143% | 1428.098000 | 1426.467300 | -1.630700 |
| 19/10/2020 | -0.0459% | 1428.753500 | 1428.098000 | -0.655500 |
| 16/10/2020 | -0.1767% | 1431.279700 | 1428.753500 | -2.526200 |
| 15/10/2020 | -0.0143% | 1431.484200 | 1431.279700 | -0.204500 |
| 14/10/2020 | +0.0724% | 1430.447800 | 1431.484200 | +1.036400 |
| 13/10/2020 | +0.0684% | 1429.469000 | 1430.447800 | +0.978800 |
| 09/10/2020 | +0.0846% | 1428.260800 | 1429.469000 | +1.208200 |
| 08/10/2020 | +0.2202% | 1425.118800 | 1428.260800 | +3.142000 |
| 07/10/2020 | -0.1404% | 1427.120600 | 1425.118800 | -2.001800 |
| 06/10/2020 | -0.1551% | 1429.335300 | 1427.120600 | -2.214700 |
| 05/10/2020 | -0.0694% | 1430.327500 | 1429.335300 | -0.992200 |
| 02/10/2020 | +0.4251% | 1424.260400 | 1430.327500 | +6.067100 |
| 01/10/2020 | +0.3088% | 1419.868600 | 1424.260400 | +4.391800 |
| 30/09/2020 | -0.0592% | 1420.709600 | 1419.868600 | -0.841000 |
| 29/09/2020 | -0.1876% | 1423.377600 | 1420.709600 | -2.668000 |
| 28/09/2020 | -0.2019% | 1426.254800 | 1423.377600 | -2.877200 |
| 25/09/2020 | -0.2342% | 1429.599700 | 1426.254800 | -3.344900 |
| 24/09/2020 | -0.4092% | 1435.461800 | 1429.599700 | -5.862100 |
| 23/09/2020 | -0.1165% | 1437.135800 | 1435.461800 | -1.674000 |
| 22/09/2020 | -0.1040% | 1438.631200 | 1437.135800 | -1.495400 |
| 21/09/2020 | +0.0516% | 1437.889100 | 1438.631200 | +0.742100 |
| 17/09/2020 | -0.0667% | 1438.848000 | 1437.889100 | -0.958900 |
| 16/09/2020 | -0.1070% | 1440.387800 | 1438.848000 | -1.539800 |
| 15/09/2020 | -0.0277% | 1440.787200 | 1440.387800 | -0.399400 |
| 14/09/2020 | +0.1554% | 1438.549800 | 1440.787200 | +2.237400 |
| 11/09/2020 | -0.3031% | 1442.916000 | 1438.549800 | -4.366200 |
| 10/09/2020 | -0.2017% | 1445.829700 | 1442.916000 | -2.913700 |
| 09/09/2020 | -0.1878% | 1448.547000 | 1445.829700 | -2.717300 |
| 08/09/2020 | -0.0912% | 1449.869400 | 1448.547000 | -1.322400 |
| 07/09/2020 | -0.1088% | 1451.447700 | 1449.869400 | -1.578300 |
| 04/09/2020 | -0.0638% | 1452.374300 | 1451.447700 | -0.926600 |
| 03/09/2020 | -0.0420% | 1452.984500 | 1452.374300 | -0.610200 |
| 02/09/2020 | -0.1203% | 1454.733000 | 1452.984500 | -1.748500 |
| 01/09/2020 | +0.0254% | 1454.364200 | 1454.733000 | +0.368800 |
| 31/08/2020 | -0.0586% | 1455.216400 | 1454.364200 | -0.852200 |
| 28/08/2020 | -0.2901% | 1459.444200 | 1455.216400 | -4.227800 |
| 27/08/2020 | -0.0571% | 1460.277900 | 1459.444200 | -0.833700 |
| 26/08/2020 | +0.3861% | 1454.650600 | 1460.277900 | +5.627300 |
| 25/08/2020 | +0.2928% | 1450.397300 | 1454.650600 | +4.253300 |
| 24/08/2020 | +0.0928% | 1449.052100 | 1450.397300 | +1.345200 |
| 21/08/2020 | +0.1588% | 1446.752800 | 1449.052100 | +2.299300 |
| 20/08/2020 | +0.0890% | 1445.466000 | 1446.752800 | +1.286800 |
| 19/08/2020 | +0.1810% | 1442.851500 | 1445.466000 | +2.614500 |
Mostrando 1301 -
1400
de 1533 registros