Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0182%
Máximo
2.7703%
Mínimo
-1.6490%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2022 | +0.6388% | 1261.956300 | 1270.043800 | +8.087500 |
| 21/01/2022 | +1.4165% | 1244.207100 | 1261.956300 | +17.749200 |
| 20/01/2022 | +0.4501% | 1238.619500 | 1244.207100 | +5.587600 |
| 19/01/2022 | -0.1491% | 1240.467400 | 1238.619500 | -1.847900 |
| 18/01/2022 | -0.1889% | 1242.813300 | 1240.467400 | -2.345900 |
| 17/01/2022 | +0.1180% | 1241.347700 | 1242.813300 | +1.465600 |
| 14/01/2022 | +0.2642% | 1238.072100 | 1241.347700 | +3.275600 |
| 13/01/2022 | -0.0348% | 1238.503300 | 1238.072100 | -0.431200 |
| 12/01/2022 | +0.0898% | 1237.392100 | 1238.503300 | +1.111200 |
| 11/01/2022 | -0.7989% | 1247.317400 | 1237.392100 | -9.925300 |
| 10/01/2022 | -0.2607% | 1250.573700 | 1247.317400 | -3.256300 |
| 07/01/2022 | -0.0176% | 1250.794400 | 1250.573700 | -0.220700 |
| 06/01/2022 | +0.1565% | 1248.838200 | 1250.794400 | +1.956200 |
| 05/01/2022 | -0.0600% | 1249.588200 | 1248.838200 | -0.750000 |
| 04/01/2022 | -0.5882% | 1256.959400 | 1249.588200 | -7.371200 |
| 03/01/2022 | +0.0472% | 1256.366200 | 1256.959400 | +0.593200 |
| 31/12/2021 | +0.0153% | 1256.174500 | 1256.366200 | +0.191700 |
| 30/12/2021 | -0.1796% | 1258.432100 | 1256.174500 | -2.257600 |
| 29/12/2021 | -0.1705% | 1260.579500 | 1258.432100 | -2.147400 |
| 28/12/2021 | +0.4563% | 1254.840600 | 1260.579500 | +5.738900 |
| 27/12/2021 | +0.3457% | 1250.510200 | 1254.840600 | +4.330400 |
| 24/12/2021 | -0.0843% | 1251.564700 | 1250.510200 | -1.054500 |
| 23/12/2021 | +0.5528% | 1244.665100 | 1251.564700 | +6.899600 |
| 22/12/2021 | +1.2591% | 1229.091700 | 1244.665100 | +15.573400 |
| 21/12/2021 | +0.5494% | 1222.358000 | 1229.091700 | +6.733700 |
| 20/12/2021 | -0.7268% | 1231.274800 | 1222.358000 | -8.916800 |
| 17/12/2021 | -0.5590% | 1238.176800 | 1231.274800 | -6.902000 |
| 16/12/2021 | -0.4710% | 1244.022800 | 1238.176800 | -5.846000 |
| 15/12/2021 | -0.1151% | 1245.455100 | 1244.022800 | -1.432300 |
| 14/12/2021 | -0.6747% | 1253.886100 | 1245.455100 | -8.431000 |
| 13/12/2021 | -0.2296% | 1256.768400 | 1253.886100 | -2.882300 |
| 10/12/2021 | +0.0738% | 1255.841500 | 1256.768400 | +0.926900 |
| 09/12/2021 | -0.1544% | 1257.782300 | 1255.841500 | -1.940800 |
| 07/12/2021 | -0.3788% | 1262.555700 | 1257.782300 | -4.773400 |
| 06/12/2021 | +0.0766% | 1261.588700 | 1262.555700 | +0.967000 |
| 03/12/2021 | +0.9300% | 1249.909800 | 1261.588700 | +11.678900 |
| 02/12/2021 | +0.0644% | 1249.105700 | 1249.909800 | +0.804100 |
| 01/12/2021 | +0.2027% | 1246.576600 | 1249.105700 | +2.529100 |
| 30/11/2021 | +0.0883% | 1245.476100 | 1246.576600 | +1.100500 |
| 29/11/2021 | -0.3588% | 1249.953100 | 1245.476100 | -4.477000 |
| 26/11/2021 | +0.2543% | 1246.778500 | 1249.953100 | +3.174600 |
| 25/11/2021 | -0.8356% | 1257.240600 | 1246.778500 | -10.462100 |
| 24/11/2021 | -0.3300% | 1261.395900 | 1257.240600 | -4.155300 |
| 23/11/2021 | +0.3923% | 1256.456700 | 1261.395900 | +4.939200 |
| 22/11/2021 | +1.9992% | 1231.587500 | 1256.456700 | +24.869200 |
| 19/11/2021 | -0.2844% | 1235.095700 | 1231.587500 | -3.508200 |
| 18/11/2021 | +0.0918% | 1233.962100 | 1235.095700 | +1.133600 |
| 17/11/2021 | +0.1508% | 1232.102300 | 1233.962100 | +1.859800 |
| 16/11/2021 | -0.6610% | 1240.273600 | 1232.102300 | -8.171300 |
| 15/11/2021 | -0.5174% | 1246.707500 | 1240.273600 | -6.433900 |
| 12/11/2021 | -0.6858% | 1255.287100 | 1246.707500 | -8.579600 |
| 11/11/2021 | +0.2636% | 1251.983000 | 1255.287100 | +3.304100 |
| 10/11/2021 | +2.7703% | 1217.775300 | 1251.983000 | +34.207700 |
| 09/11/2021 | +0.2628% | 1214.578700 | 1217.775300 | +3.196600 |
| 08/11/2021 | +0.3313% | 1210.561500 | 1214.578700 | +4.017200 |
| 05/11/2021 | -0.0007% | 1210.569800 | 1210.561500 | -0.008300 |
| 04/11/2021 | -0.0151% | 1210.752200 | 1210.569800 | -0.182400 |
| 03/11/2021 | -0.0334% | 1211.156200 | 1210.752200 | -0.404000 |
| 02/11/2021 | +0.2690% | 1207.902400 | 1211.156200 | +3.253800 |
| 29/10/2021 | -0.0402% | 1208.388200 | 1207.902400 | -0.485800 |
| 28/10/2021 | +0.3365% | 1204.328800 | 1208.388200 | +4.059400 |
| 27/10/2021 | -0.1934% | 1206.659800 | 1204.328800 | -2.331000 |
| 26/10/2021 | +1.6577% | 1186.821500 | 1206.659800 | +19.838300 |
| 25/10/2021 | +1.8135% | 1165.492600 | 1186.821500 | +21.328900 |
| 22/10/2021 | -0.0477% | 1166.048400 | 1165.492600 | -0.555800 |
| 21/10/2021 | -0.3001% | 1169.552700 | 1166.048400 | -3.504300 |
| 20/10/2021 | +0.4465% | 1164.342300 | 1169.552700 | +5.210400 |
| 19/10/2021 | +0.2294% | 1161.674600 | 1164.342300 | +2.667700 |
| 18/10/2021 | -0.6559% | 1169.319100 | 1161.674600 | -7.644500 |
| 15/10/2021 | +0.6798% | 1161.396900 | 1169.319100 | +7.922200 |
| 14/10/2021 | +1.8928% | 1139.620200 | 1161.396900 | +21.776700 |
| 13/10/2021 | -0.4069% | 1144.267300 | 1139.620200 | -4.647100 |
| 12/10/2021 | -1.0296% | 1156.109000 | 1144.267300 | -11.841700 |
| 08/10/2021 | -1.6490% | 1175.331000 | 1156.109000 | -19.222000 |
| 07/10/2021 | -1.0750% | 1188.034300 | 1175.331000 | -12.703300 |
| 06/10/2021 | -1.5759% | 1206.904300 | 1188.034300 | -18.870000 |
| 05/10/2021 | -1.0029% | 1219.069400 | 1206.904300 | -12.165100 |
| 04/10/2021 | -1.1061% | 1232.628700 | 1219.069400 | -13.559300 |
| 01/10/2021 | -0.4377% | 1238.035800 | 1232.628700 | -5.407100 |
| 30/09/2021 | +0.1667% | 1235.974200 | 1238.035800 | +2.061600 |
| 29/09/2021 | -0.3708% | 1240.566200 | 1235.974200 | -4.592000 |
| 28/09/2021 | -0.2462% | 1243.624700 | 1240.566200 | -3.058500 |
| 27/09/2021 | -0.6909% | 1252.247100 | 1243.624700 | -8.622400 |
| 24/09/2021 | -0.7218% | 1261.318400 | 1252.247100 | -9.071300 |
| 23/09/2021 | -0.4251% | 1266.691200 | 1261.318400 | -5.372800 |
| 22/09/2021 | -0.1705% | 1268.853000 | 1266.691200 | -2.161800 |
| 21/09/2021 | +0.6156% | 1261.065600 | 1268.853000 | +7.787400 |
| 20/09/2021 | +0.0941% | 1259.879200 | 1261.065600 | +1.186400 |
| 16/09/2021 | -0.1399% | 1261.642400 | 1259.879200 | -1.763200 |
| 15/09/2021 | +0.8711% | 1250.700400 | 1261.642400 | +10.942000 |
| 14/09/2021 | +0.8145% | 1240.555300 | 1250.700400 | +10.145100 |
| 13/09/2021 | +0.9221% | 1229.168700 | 1240.555300 | +11.386600 |
| 10/09/2021 | -0.4432% | 1234.627900 | 1229.168700 | -5.459200 |
| 09/09/2021 | -1.0014% | 1247.053700 | 1234.627900 | -12.425800 |
| 08/09/2021 | -0.4997% | 1253.300300 | 1247.053700 | -6.246600 |
| 07/09/2021 | -0.5268% | 1259.920600 | 1253.300300 | -6.620300 |
| 06/09/2021 | -0.2355% | 1262.891700 | 1259.920600 | -2.971100 |
| 03/09/2021 | -0.1854% | 1265.235900 | 1262.891700 | -2.344200 |
| 02/09/2021 | -0.8560% | 1276.112400 | 1265.235900 | -10.876500 |
| 01/09/2021 | -1.3462% | 1293.407100 | 1276.112400 | -17.294700 |
Mostrando 1101 -
1200
de 1593 registros