Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0466%
Máximo
1.4165%
Mínimo
-1.1792%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -0.1620% | 1308.129100 | 1306.011100 | -2.118000 |
| 20/04/2022 | +0.2847% | 1304.410300 | 1308.129100 | +3.718800 |
| 19/04/2022 | +0.5807% | 1296.857300 | 1304.410300 | +7.553000 |
| 18/04/2022 | -0.4266% | 1302.401000 | 1296.857300 | -5.543700 |
| 14/04/2022 | +0.3775% | 1297.494000 | 1302.401000 | +4.907000 |
| 13/04/2022 | +0.4147% | 1292.123800 | 1297.494000 | +5.370200 |
| 12/04/2022 | -0.0026% | 1292.157700 | 1292.123800 | -0.033900 |
| 11/04/2022 | -0.1349% | 1293.902400 | 1292.157700 | -1.744700 |
| 08/04/2022 | +0.2990% | 1290.039500 | 1293.902400 | +3.862900 |
| 07/04/2022 | -0.2493% | 1293.259700 | 1290.039500 | -3.220200 |
| 06/04/2022 | -0.3736% | 1298.100000 | 1293.259700 | -4.840300 |
| 05/04/2022 | -0.0599% | 1298.878000 | 1298.100000 | -0.778000 |
| 04/04/2022 | +0.0548% | 1298.166500 | 1298.878000 | +0.711500 |
| 01/04/2022 | +0.1401% | 1296.349000 | 1298.166500 | +1.817500 |
| 31/03/2022 | +0.7068% | 1287.218300 | 1296.349000 | +9.130700 |
| 30/03/2022 | +1.0025% | 1274.377900 | 1287.218300 | +12.840400 |
| 29/03/2022 | +0.3681% | 1269.696100 | 1274.377900 | +4.681800 |
| 28/03/2022 | -0.3019% | 1273.535600 | 1269.696100 | -3.839500 |
| 25/03/2022 | -0.4668% | 1279.494800 | 1273.535600 | -5.959200 |
| 24/03/2022 | -0.3837% | 1284.413600 | 1279.494800 | -4.918800 |
| 23/03/2022 | +0.0286% | 1284.046300 | 1284.413600 | +0.367300 |
| 22/03/2022 | -0.5271% | 1290.832300 | 1284.046300 | -6.786000 |
| 21/03/2022 | -0.4083% | 1296.113600 | 1290.832300 | -5.281300 |
| 18/03/2022 | -0.2383% | 1299.205500 | 1296.113600 | -3.091900 |
| 17/03/2022 | -0.1563% | 1301.238100 | 1299.205500 | -2.032600 |
| 16/03/2022 | -0.3014% | 1305.166400 | 1301.238100 | -3.928300 |
| 15/03/2022 | -0.8943% | 1316.891400 | 1305.166400 | -11.725000 |
| 14/03/2022 | -0.6692% | 1325.733500 | 1316.891400 | -8.842100 |
| 11/03/2022 | -0.3509% | 1330.394000 | 1325.733500 | -4.660500 |
| 10/03/2022 | +0.7342% | 1320.662300 | 1330.394000 | +9.731700 |
| 09/03/2022 | +0.7762% | 1310.451500 | 1320.662300 | +10.210800 |
| 08/03/2022 | +0.3153% | 1306.326300 | 1310.451500 | +4.125200 |
| 07/03/2022 | +0.4277% | 1300.751100 | 1306.326300 | +5.575200 |
| 04/03/2022 | +0.4229% | 1295.261700 | 1300.751100 | +5.489400 |
| 03/03/2022 | -0.2101% | 1297.985800 | 1295.261700 | -2.724100 |
| 02/03/2022 | +0.0283% | 1297.618700 | 1297.985800 | +0.367100 |
| 01/03/2022 | +0.8581% | 1286.531400 | 1297.618700 | +11.087300 |
| 28/02/2022 | +0.7091% | 1277.441400 | 1286.531400 | +9.090000 |
| 25/02/2022 | -0.0439% | 1278.002700 | 1277.441400 | -0.561300 |
| 24/02/2022 | +0.9205% | 1266.292800 | 1278.002700 | +11.709900 |
| 23/02/2022 | +0.1793% | 1264.023800 | 1266.292800 | +2.269000 |
| 22/02/2022 | +0.1474% | 1262.161700 | 1264.023800 | +1.862100 |
| 21/02/2022 | -0.0089% | 1262.274000 | 1262.161700 | -0.112300 |
| 18/02/2022 | +0.0138% | 1262.099800 | 1262.274000 | +0.174200 |
| 17/02/2022 | +0.2298% | 1259.202600 | 1262.099800 | +2.897200 |
| 16/02/2022 | -0.0404% | 1259.711700 | 1259.202600 | -0.509100 |
| 15/02/2022 | -0.1619% | 1261.752700 | 1259.711700 | -2.041000 |
| 14/02/2022 | +0.2397% | 1258.732300 | 1261.752700 | +3.020400 |
| 11/02/2022 | -0.2333% | 1261.672100 | 1258.732300 | -2.939800 |
| 10/02/2022 | -0.3074% | 1265.555900 | 1261.672100 | -3.883800 |
| 09/02/2022 | +0.1202% | 1264.035900 | 1265.555900 | +1.520000 |
| 08/02/2022 | -0.1910% | 1266.452700 | 1264.035900 | -2.416800 |
| 07/02/2022 | -0.0289% | 1266.819000 | 1266.452700 | -0.366300 |
| 04/02/2022 | -0.0077% | 1266.916500 | 1266.819000 | -0.097500 |
| 03/02/2022 | -0.1639% | 1268.994600 | 1266.916500 | -2.078100 |
| 02/02/2022 | +0.3329% | 1264.777100 | 1268.994600 | +4.217500 |
| 01/02/2022 | +0.4537% | 1259.052100 | 1264.777100 | +5.725000 |
| 31/01/2022 | +0.6611% | 1250.755400 | 1259.052100 | +8.296700 |
| 28/01/2022 | +0.4498% | 1245.141700 | 1250.755400 | +5.613700 |
| 27/01/2022 | -1.1792% | 1259.910800 | 1245.141700 | -14.769100 |
| 26/01/2022 | -0.6772% | 1268.472200 | 1259.910800 | -8.561400 |
| 25/01/2022 | -0.1238% | 1270.043800 | 1268.472200 | -1.571600 |
| 24/01/2022 | +0.6388% | 1261.956300 | 1270.043800 | +8.087500 |
| 21/01/2022 | +1.4165% | 1244.207100 | 1261.956300 | +17.749200 |
| 20/01/2022 | +0.4501% | 1238.619500 | 1244.207100 | +5.587600 |
| 19/01/2022 | -0.1491% | 1240.467400 | 1238.619500 | -1.847900 |
| 18/01/2022 | -0.1889% | 1242.813300 | 1240.467400 | -2.345900 |
| 17/01/2022 | +0.1180% | 1241.347700 | 1242.813300 | +1.465600 |
| 14/01/2022 | +0.2642% | 1238.072100 | 1241.347700 | +3.275600 |
| 13/01/2022 | -0.0348% | 1238.503300 | 1238.072100 | -0.431200 |
| 12/01/2022 | +0.0898% | 1237.392100 | 1238.503300 | +1.111200 |
| 11/01/2022 | -0.7989% | 1247.317400 | 1237.392100 | -9.925300 |
| 10/01/2022 | -0.2607% | 1250.573700 | 1247.317400 | -3.256300 |
| 07/01/2022 | -0.0176% | 1250.794400 | 1250.573700 | -0.220700 |
| 06/01/2022 | +0.1565% | 1248.838200 | 1250.794400 | +1.956200 |
| 05/01/2022 | -0.0600% | 1249.588200 | 1248.838200 | -0.750000 |
| 04/01/2022 | -0.5882% | 1256.959400 | 1249.588200 | -7.371200 |
| 03/01/2022 | +0.0472% | 1256.366200 | 1256.959400 | +0.593200 |
| 31/12/2021 | +0.0153% | 1256.174500 | 1256.366200 | +0.191700 |
| 30/12/2021 | -0.1796% | 1258.432100 | 1256.174500 | -2.257600 |
| 29/12/2021 | -0.1705% | 1260.579500 | 1258.432100 | -2.147400 |
| 28/12/2021 | +0.4563% | 1254.840600 | 1260.579500 | +5.738900 |
| 27/12/2021 | +0.3457% | 1250.510200 | 1254.840600 | +4.330400 |
| 24/12/2021 | -0.0843% | 1251.564700 | 1250.510200 | -1.054500 |
| 23/12/2021 | +0.5528% | 1244.665100 | 1251.564700 | +6.899600 |
| 22/12/2021 | +1.2591% | 1229.091700 | 1244.665100 | +15.573400 |
| 21/12/2021 | +0.5494% | 1222.358000 | 1229.091700 | +6.733700 |
| 20/12/2021 | -0.7268% | 1231.274800 | 1222.358000 | -8.916800 |
| 17/12/2021 | -0.5590% | 1238.176800 | 1231.274800 | -6.902000 |
| 16/12/2021 | -0.4710% | 1244.022800 | 1238.176800 | -5.846000 |
| 15/12/2021 | -0.1151% | 1245.455100 | 1244.022800 | -1.432300 |
| 14/12/2021 | -0.6747% | 1253.886100 | 1245.455100 | -8.431000 |
| 13/12/2021 | -0.2296% | 1256.768400 | 1253.886100 | -2.882300 |
| 10/12/2021 | +0.0738% | 1255.841500 | 1256.768400 | +0.926900 |
| 09/12/2021 | -0.1544% | 1257.782300 | 1255.841500 | -1.940800 |
| 07/12/2021 | -0.3788% | 1262.555700 | 1257.782300 | -4.773400 |
| 06/12/2021 | +0.0766% | 1261.588700 | 1262.555700 | +0.967000 |
| 03/12/2021 | +0.9300% | 1249.909800 | 1261.588700 | +11.678900 |
| 02/12/2021 | +0.0644% | 1249.105700 | 1249.909800 | +0.804100 |
| 01/12/2021 | +0.2027% | 1246.576600 | 1249.105700 | +2.529100 |
Mostrando 1101 -
1200
de 1655 registros