Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0015%
Máximo
0.2712%
Mínimo
-0.5082%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0298% | 1645.985100 | 1645.494600 | -0.490500 |
| 14/07/2026 | -0.1219% | 1647.992700 | 1645.985100 | -2.007600 |
| 13/07/2026 | -0.1767% | 1650.907800 | 1647.992700 | -2.915100 |
| 10/07/2026 | -0.0153% | 1651.160300 | 1650.907800 | -0.252500 |
| 09/07/2026 | +0.0834% | 1649.784600 | 1651.160300 | +1.375700 |
| 08/07/2026 | +0.1731% | 1646.930600 | 1649.784600 | +2.854000 |
| 07/07/2026 | -0.1067% | 1648.688400 | 1646.930600 | -1.757800 |
| 06/07/2026 | +0.0720% | 1647.501400 | 1648.688400 | +1.187000 |
| 03/07/2026 | -0.0058% | 1647.597000 | 1647.501400 | -0.095600 |
| 02/07/2026 | +0.0938% | 1646.052200 | 1647.597000 | +1.544800 |
| 01/07/2026 | +0.0100% | 1645.888300 | 1646.052200 | +0.163900 |
| 30/06/2026 | -0.0941% | 1647.438200 | 1645.888300 | -1.549900 |
| 26/06/2026 | -0.0617% | 1648.454800 | 1647.438200 | -1.016600 |
| 25/06/2026 | +0.0632% | 1647.413600 | 1648.454800 | +1.041200 |
| 24/06/2026 | +0.1882% | 1644.316600 | 1647.413600 | +3.097000 |
| 23/06/2026 | +0.0141% | 1644.085100 | 1644.316600 | +0.231500 |
| 22/06/2026 | -0.0311% | 1644.596000 | 1644.085100 | -0.510900 |
| 19/06/2026 | +0.0006% | 1644.586900 | 1644.596000 | +0.009100 |
| 18/06/2026 | -0.3372% | 1650.141800 | 1644.586900 | -5.554900 |
| 17/06/2026 | +0.1024% | 1648.452600 | 1650.141800 | +1.689200 |
| 15/06/2026 | +0.2665% | 1644.064700 | 1648.452600 | +4.387900 |
| 12/06/2026 | +0.0829% | 1642.703000 | 1644.064700 | +1.361700 |
| 11/06/2026 | +0.0487% | 1641.903300 | 1642.703000 | +0.799700 |
| 09/06/2026 | -0.1883% | 1642.897700 | 1639.806700 | -3.091000 |
| 08/06/2026 | +0.0344% | 1642.332300 | 1642.897700 | +0.565400 |
| 05/06/2026 | -0.1403% | 1644.638200 | 1642.332300 | -2.305900 |
| 04/06/2026 | +0.1033% | 1642.939400 | 1644.638200 | +1.698800 |
| 03/06/2026 | +0.0527% | 1642.073800 | 1642.939400 | +0.865600 |
| 02/06/2026 | -0.1705% | 1644.875300 | 1642.073800 | -2.801500 |
| 01/06/2026 | +0.0015% | 1644.851300 | 1644.875300 | +0.024000 |
| 29/05/2026 | +0.1566% | 1642.277900 | 1644.851300 | +2.573400 |
| 28/05/2026 | -0.2142% | 1645.800000 | 1642.277900 | -3.522100 |
| 27/05/2026 | +0.0175% | 1645.512400 | 1645.800000 | +0.287600 |
| 26/05/2026 | -0.3807% | 1651.788600 | 1645.512400 | -6.276200 |
| 25/05/2026 | +0.1666% | 1649.038900 | 1651.788600 | +2.749700 |
| 22/05/2026 | +0.0696% | 1647.891200 | 1649.038900 | +1.147700 |
| 20/05/2026 | +0.1721% | 1645.058100 | 1647.891200 | +2.833100 |
| 19/05/2026 | -0.4551% | 1652.562000 | 1645.058100 | -7.503900 |
| 18/05/2026 | +0.0452% | 1651.814400 | 1652.562000 | +0.747600 |
| 15/05/2026 | -0.1316% | 1653.989100 | 1651.814400 | -2.174700 |
| 14/05/2026 | -0.1137% | 1655.870700 | 1653.989100 | -1.881600 |
| 13/05/2026 | +0.0417% | 1655.179700 | 1655.870700 | +0.691000 |
| 12/05/2026 | +0.1310% | 1653.012200 | 1655.179700 | +2.167500 |
| 11/05/2026 | +0.0146% | 1652.770900 | 1653.012200 | +0.241300 |
| 08/05/2026 | +0.1687% | 1649.985300 | 1652.770900 | +2.785600 |
| 07/05/2026 | -0.1227% | 1652.010400 | 1649.985300 | -2.025100 |
| 06/05/2026 | +0.2020% | 1648.677300 | 1652.010400 | +3.333100 |
| 05/05/2026 | -0.1575% | 1651.275200 | 1648.677300 | -2.597900 |
| 04/05/2026 | +0.0295% | 1650.787500 | 1651.275200 | +0.487700 |
| 30/04/2026 | -0.0019% | 1650.819000 | 1650.787500 | -0.031500 |
| 29/04/2026 | +0.0122% | 1650.617800 | 1650.819000 | +0.201200 |
| 28/04/2026 | -0.0864% | 1652.045200 | 1650.617800 | -1.427400 |
| 27/04/2026 | -0.0677% | 1653.164300 | 1652.045200 | -1.119100 |
| 24/04/2026 | -0.0170% | 1653.446100 | 1653.164300 | -0.281800 |
| 23/04/2026 | -0.1554% | 1656.018200 | 1653.446100 | -2.572100 |
| 22/04/2026 | +0.0356% | 1655.428000 | 1656.018200 | +0.590200 |
| 21/04/2026 | -0.1879% | 1658.541900 | 1655.428000 | -3.113900 |
| 20/04/2026 | -0.5082% | 1666.991400 | 1658.541900 | -8.449500 |
| 17/04/2026 | -0.1907% | 1662.004400 | 1658.837200 | -3.167200 |
| 16/04/2026 | -0.2996% | 1666.991400 | 1662.004400 | -4.987000 |
| 15/04/2026 | +0.0388% | 1666.344200 | 1666.991400 | +0.647200 |
| 14/04/2026 | +0.2712% | 1661.830900 | 1666.344200 | +4.513300 |
| 10/04/2026 | +0.0334% | 1661.276500 | 1661.830900 | +0.554400 |
| 09/04/2026 | +0.2614% | 1656.938900 | 1661.276500 | +4.337600 |
| 07/04/2026 | -0.0028% | 1656.985200 | 1656.938900 | -0.046300 |
| 06/04/2026 | +0.1389% | 1654.684600 | 1656.985200 | +2.300600 |
| 02/04/2026 | -0.0173% | 1654.970200 | 1654.684600 | -0.285600 |
| 01/04/2026 | +0.1500% | 1652.489900 | 1654.970200 | +2.480300 |
| 31/03/2026 | +0.0885% | 1651.027600 | 1652.489900 | +1.462300 |
| 30/03/2026 | +0.1863% | 1647.954000 | 1651.027600 | +3.073600 |
| 27/03/2026 | +0.0782% | 1646.665900 | 1647.954000 | +1.288100 |
| 26/03/2026 | +0.1139% | 1644.791800 | 1646.665900 | +1.874100 |
| 25/03/2026 | +0.1947% | 1641.592300 | 1644.791800 | +3.199500 |
| 24/03/2026 | +0.2322% | 1637.785600 | 1641.592300 | +3.806700 |
| 23/03/2026 | +0.0420% | 1637.097600 | 1637.785600 | +0.688000 |
| 20/03/2026 | -0.1005% | 1638.743700 | 1637.097600 | -1.646100 |
| 19/03/2026 | -0.2783% | 1643.309900 | 1638.743700 | -4.566200 |
| 18/03/2026 | -0.1129% | 1645.165500 | 1643.309900 | -1.855600 |
| 17/03/2026 | +0.0200% | 1644.836000 | 1645.165500 | +0.329500 |
| 16/03/2026 | -0.1668% | 1647.582200 | 1644.836000 | -2.746200 |
| 13/03/2026 | -0.0671% | 1648.688000 | 1647.582200 | -1.105800 |
| 12/03/2026 | -0.1468% | 1651.110100 | 1648.688000 | -2.422100 |
| 10/03/2026 | +0.0261% | 1650.678700 | 1651.110100 | +0.431400 |
| 09/03/2026 | +0.2147% | 1647.139100 | 1650.678700 | +3.539600 |
| 06/03/2026 | +0.1122% | 1645.292100 | 1647.139100 | +1.847000 |
| 05/03/2026 | +0.1117% | 1643.455600 | 1645.292100 | +1.836500 |
| 04/03/2026 | +0.1413% | 1641.135700 | 1643.455600 | +2.319900 |
| 03/03/2026 | -0.1228% | 1643.152200 | 1641.135700 | -2.016500 |
| 02/03/2026 | +0.0430% | 1642.445800 | 1643.152200 | +0.706400 |
| 27/02/2026 | +0.1605% | 1639.811500 | 1642.445800 | +2.634300 |
| 26/02/2026 | +0.0313% | 1639.297600 | 1639.811500 | +0.513900 |
| 25/02/2026 | +0.0410% | 1638.625500 | 1639.297600 | +0.672100 |
| 24/02/2026 | -0.0069% | 1638.739100 | 1638.625500 | -0.113600 |
| 23/02/2026 | +0.0272% | 1638.293300 | 1638.739100 | +0.445800 |
| 20/02/2026 | +0.0426% | 1637.595800 | 1638.293300 | +0.697500 |
| 19/02/2026 | -0.0695% | 1638.734700 | 1637.595800 | -1.138900 |
| 18/02/2026 | +0.0204% | 1638.400900 | 1638.734700 | +0.333800 |
| 17/02/2026 | -0.0055% | 1638.490500 | 1638.400900 | -0.089600 |
| 13/02/2026 | +0.0479% | 1637.705100 | 1638.490500 | +0.785400 |
| 12/02/2026 | -0.0066% | 1637.812700 | 1637.705100 | -0.107600 |
Mostrando 1 -
100
de 1593 registros