Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0105%
Máximo
0.3134%
Mínimo
-0.4555%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0235% | 1637.070400 | 1637.454400 | +0.384000 |
| 13/10/2026 | +0.1640% | 1634.388300 | 1637.070400 | +2.682100 |
| 09/10/2026 | +0.1409% | 1632.087800 | 1634.388300 | +2.300500 |
| 08/10/2026 | -0.0361% | 1632.676600 | 1632.087800 | -0.588800 |
| 07/10/2026 | +0.1222% | 1630.682500 | 1632.676600 | +1.994100 |
| 06/10/2026 | -0.0900% | 1632.150600 | 1630.682500 | -1.468100 |
| 05/10/2026 | +0.2456% | 1628.147400 | 1632.150600 | +4.003200 |
| 02/10/2026 | +0.3134% | 1623.053000 | 1628.147400 | +5.094400 |
| 01/10/2026 | +0.0206% | 1622.718500 | 1623.053000 | +0.334500 |
| 30/09/2026 | -0.1274% | 1624.786700 | 1622.718500 | -2.068200 |
| 29/09/2026 | -0.3007% | 1629.679200 | 1624.786700 | -4.892500 |
| 28/09/2026 | -0.2645% | 1633.994900 | 1629.679200 | -4.315700 |
| 25/09/2026 | +0.1256% | 1631.943600 | 1633.994900 | +2.051300 |
| 24/09/2026 | -0.2481% | 1635.997100 | 1631.943600 | -4.053500 |
| 23/09/2026 | -0.0247% | 1636.401100 | 1635.997100 | -0.404000 |
| 22/09/2026 | -0.0310% | 1636.908500 | 1636.401100 | -0.507400 |
| 21/09/2026 | +0.0565% | 1635.983400 | 1636.908500 | +0.925100 |
| 17/09/2026 | +0.0508% | 1635.151800 | 1635.983400 | +0.831600 |
| 16/09/2026 | -0.0125% | 1635.356300 | 1635.151800 | -0.204500 |
| 15/09/2026 | -0.1915% | 1638.491300 | 1635.356300 | -3.135000 |
| 14/09/2026 | -0.0422% | 1639.182700 | 1638.491300 | -0.691400 |
| 11/09/2026 | -0.0244% | 1639.582500 | 1639.182700 | -0.399800 |
| 10/09/2026 | -0.2670% | 1643.965900 | 1639.582500 | -4.383400 |
| 09/09/2026 | -0.1232% | 1645.991700 | 1643.965900 | -2.025800 |
| 08/09/2026 | +0.2065% | 1642.596000 | 1645.991700 | +3.395700 |
| 07/09/2026 | -0.0109% | 1642.774500 | 1642.596000 | -0.178500 |
| 04/09/2026 | +0.0554% | 1641.865000 | 1642.774500 | +0.909500 |
| 03/09/2026 | +0.0611% | 1640.861600 | 1641.865000 | +1.003400 |
| 02/09/2026 | +0.0398% | 1640.207900 | 1640.861600 | +0.653700 |
| 01/09/2026 | -0.0769% | 1641.469600 | 1640.207900 | -1.261700 |
| 31/08/2026 | -0.0626% | 1642.497800 | 1641.469600 | -1.028200 |
| 28/08/2026 | +0.0476% | 1641.715800 | 1642.497800 | +0.782000 |
| 27/08/2026 | -0.1455% | 1644.106100 | 1641.715800 | -2.390300 |
| 26/08/2026 | -0.0170% | 1644.385000 | 1644.106100 | -0.278900 |
| 25/08/2026 | +0.0840% | 1643.004300 | 1644.385000 | +1.380700 |
| 24/08/2026 | -0.0178% | 1643.296800 | 1643.004300 | -0.292500 |
| 21/08/2026 | -0.0261% | 1643.725700 | 1643.296800 | -0.428900 |
| 20/08/2026 | -0.0194% | 1644.043900 | 1643.725700 | -0.318200 |
| 19/08/2026 | +0.0932% | 1642.513100 | 1644.043900 | +1.530800 |
| 18/08/2026 | -0.1510% | 1644.995800 | 1642.513100 | -2.482700 |
| 17/08/2026 | +0.0145% | 1644.757600 | 1644.995800 | +0.238200 |
| 14/08/2026 | +0.0111% | 1644.575100 | 1644.757600 | +0.182500 |
| 13/08/2026 | +0.0994% | 1642.940700 | 1644.575100 | +1.634400 |
| 12/08/2026 | +0.0931% | 1641.412500 | 1642.940700 | +1.528200 |
| 11/08/2026 | -0.1066% | 1643.162400 | 1641.412500 | -1.749900 |
| 10/08/2026 | -0.0595% | 1644.141000 | 1643.162400 | -0.978600 |
| 07/08/2026 | +0.2678% | 1639.744500 | 1644.141000 | +4.396500 |
| 06/08/2026 | +0.0874% | 1638.311600 | 1639.744500 | +1.432900 |
| 05/08/2026 | +0.0884% | 1636.864200 | 1638.311600 | +1.447400 |
| 04/08/2026 | +0.1877% | 1633.795400 | 1636.864200 | +3.068800 |
| 03/08/2026 | -0.0180% | 1634.089900 | 1633.795400 | -0.294500 |
| 31/07/2026 | -0.2392% | 1638.002800 | 1634.089900 | -3.912900 |
| 30/07/2026 | -0.0573% | 1638.942200 | 1638.002800 | -0.939400 |
| 29/07/2026 | -0.0797% | 1640.249200 | 1638.942200 | -1.307000 |
| 28/07/2026 | +0.1454% | 1637.865400 | 1640.249200 | +2.383800 |
| 27/07/2026 | +0.0041% | 1637.798900 | 1637.865400 | +0.066500 |
| 24/07/2026 | +0.0758% | 1636.558200 | 1637.798900 | +1.240700 |
| 23/07/2026 | -0.1205% | 1638.531300 | 1636.558200 | -1.973100 |
| 22/07/2026 | +0.0331% | 1637.989000 | 1638.531300 | +0.542300 |
| 21/07/2026 | -0.4555% | 1645.467000 | 1637.989000 | -7.478000 |
| 20/07/2026 | -0.0763% | 1646.723700 | 1645.467000 | -1.256700 |
| 17/07/2026 | +0.0747% | 1645.494600 | 1646.723700 | +1.229100 |
| 15/07/2026 | -0.0298% | 1645.985100 | 1645.494600 | -0.490500 |
| 14/07/2026 | -0.1219% | 1647.992700 | 1645.985100 | -2.007600 |
| 13/07/2026 | -0.1767% | 1650.907800 | 1647.992700 | -2.915100 |
| 10/07/2026 | -0.0153% | 1651.160300 | 1650.907800 | -0.252500 |
| 09/07/2026 | +0.0834% | 1649.784600 | 1651.160300 | +1.375700 |
| 08/07/2026 | +0.1731% | 1646.930600 | 1649.784600 | +2.854000 |
| 07/07/2026 | -0.1067% | 1648.688400 | 1646.930600 | -1.757800 |
| 06/07/2026 | +0.0720% | 1647.501400 | 1648.688400 | +1.187000 |
| 03/07/2026 | -0.0058% | 1647.597000 | 1647.501400 | -0.095600 |
| 02/07/2026 | +0.0938% | 1646.052200 | 1647.597000 | +1.544800 |
| 01/07/2026 | +0.0100% | 1645.888300 | 1646.052200 | +0.163900 |
| 30/06/2026 | -0.0941% | 1647.438200 | 1645.888300 | -1.549900 |
| 26/06/2026 | -0.0617% | 1648.454800 | 1647.438200 | -1.016600 |
| 25/06/2026 | +0.0632% | 1647.413600 | 1648.454800 | +1.041200 |
| 24/06/2026 | +0.1882% | 1644.316600 | 1647.413600 | +3.097000 |
| 23/06/2026 | +0.0141% | 1644.085100 | 1644.316600 | +0.231500 |
| 22/06/2026 | -0.0311% | 1644.596000 | 1644.085100 | -0.510900 |
| 19/06/2026 | +0.0006% | 1644.586900 | 1644.596000 | +0.009100 |
| 18/06/2026 | -0.3372% | 1650.141800 | 1644.586900 | -5.554900 |
| 17/06/2026 | +0.1024% | 1648.452600 | 1650.141800 | +1.689200 |
| 15/06/2026 | +0.2665% | 1644.064700 | 1648.452600 | +4.387900 |
| 12/06/2026 | +0.0829% | 1642.703000 | 1644.064700 | +1.361700 |
| 11/06/2026 | +0.0487% | 1641.903300 | 1642.703000 | +0.799700 |
| 09/06/2026 | -0.1883% | 1642.897700 | 1639.806700 | -3.091000 |
| 08/06/2026 | +0.0344% | 1642.332300 | 1642.897700 | +0.565400 |
| 05/06/2026 | -0.1403% | 1644.638200 | 1642.332300 | -2.305900 |
| 04/06/2026 | +0.1033% | 1642.939400 | 1644.638200 | +1.698800 |
| 03/06/2026 | +0.0527% | 1642.073800 | 1642.939400 | +0.865600 |
| 02/06/2026 | -0.1705% | 1644.875300 | 1642.073800 | -2.801500 |
| 01/06/2026 | +0.0015% | 1644.851300 | 1644.875300 | +0.024000 |
| 29/05/2026 | +0.1566% | 1642.277900 | 1644.851300 | +2.573400 |
| 28/05/2026 | -0.2142% | 1645.800000 | 1642.277900 | -3.522100 |
| 27/05/2026 | +0.0175% | 1645.512400 | 1645.800000 | +0.287600 |
| 26/05/2026 | -0.3807% | 1651.788600 | 1645.512400 | -6.276200 |
| 25/05/2026 | +0.1666% | 1649.038900 | 1651.788600 | +2.749700 |
| 22/05/2026 | +0.0696% | 1647.891200 | 1649.038900 | +1.147700 |
| 20/05/2026 | +0.1721% | 1645.058100 | 1647.891200 | +2.833100 |
| 19/05/2026 | -0.4551% | 1652.562000 | 1645.058100 | -7.503900 |
Mostrando 1 -
100
de 1655 registros