Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0251%
Máximo
0.6096%
Mínimo
-0.6602%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.2198% | 1505.390400 | 1508.702900 | +3.312500 |
| 16/08/2024 | +0.0573% | 1504.528700 | 1505.390400 | +0.861700 |
| 14/08/2024 | +0.1698% | 1501.975500 | 1504.528700 | +2.553200 |
| 13/08/2024 | +0.5536% | 1493.684000 | 1501.975500 | +8.291500 |
| 12/08/2024 | -0.0013% | 1493.703000 | 1493.684000 | -0.019000 |
| 09/08/2024 | -0.0810% | 1494.914000 | 1493.703000 | -1.211000 |
| 08/08/2024 | -0.0040% | 1494.973500 | 1494.914000 | -0.059500 |
| 07/08/2024 | -0.0595% | 1495.864000 | 1494.973500 | -0.890500 |
| 06/08/2024 | -0.0306% | 1496.322000 | 1495.864000 | -0.458000 |
| 05/08/2024 | +0.4177% | 1490.084900 | 1496.322000 | +6.237100 |
| 02/08/2024 | +0.6096% | 1481.028800 | 1490.084900 | +9.056100 |
| 01/08/2024 | +0.3457% | 1475.917100 | 1481.028800 | +5.111700 |
| 31/07/2024 | +0.3092% | 1471.361200 | 1475.917100 | +4.555900 |
| 30/07/2024 | +0.0929% | 1469.994400 | 1471.361200 | +1.366800 |
| 29/07/2024 | -0.0696% | 1471.018400 | 1469.994400 | -1.024000 |
| 26/07/2024 | +0.1614% | 1468.645400 | 1471.018400 | +2.373000 |
| 25/07/2024 | +0.1911% | 1465.841700 | 1468.645400 | +2.803700 |
| 24/07/2024 | +0.2280% | 1462.504100 | 1465.841700 | +3.337600 |
| 23/07/2024 | +0.1222% | 1460.718400 | 1462.504100 | +1.785700 |
| 22/07/2024 | +0.0003% | 1460.714200 | 1460.718400 | +0.004200 |
| 19/07/2024 | +0.0730% | 1459.648000 | 1460.714200 | +1.066200 |
| 18/07/2024 | +0.1791% | 1457.035400 | 1459.648000 | +2.612600 |
| 17/07/2024 | +0.1175% | 1455.323800 | 1457.035400 | +1.711600 |
| 15/07/2024 | -0.0511% | 1456.068200 | 1455.323800 | -0.744400 |
| 12/07/2024 | +0.1426% | 1453.992800 | 1456.068200 | +2.075400 |
| 11/07/2024 | +0.4759% | 1447.090000 | 1453.992800 | +6.902800 |
| 10/07/2024 | +0.0329% | 1446.614200 | 1447.090000 | +0.475800 |
| 09/07/2024 | +0.1014% | 1445.147400 | 1446.614200 | +1.466800 |
| 08/07/2024 | +0.3170% | 1440.573000 | 1445.147400 | +4.574400 |
| 05/07/2024 | +0.1640% | 1438.212200 | 1440.573000 | +2.360800 |
| 04/07/2024 | +0.0474% | 1437.530000 | 1438.212200 | +0.682200 |
| 03/07/2024 | -0.0932% | 1438.869700 | 1437.530000 | -1.339700 |
| 02/07/2024 | -0.1046% | 1440.375500 | 1438.869700 | -1.505800 |
| 01/07/2024 | +0.0563% | 1439.565200 | 1440.375500 | +0.810300 |
| 28/06/2024 | +0.1884% | 1436.856100 | 1439.565200 | +2.709100 |
| 27/06/2024 | -0.2422% | 1440.340000 | 1436.856100 | -3.483900 |
| 26/06/2024 | -0.3381% | 1445.217900 | 1440.340000 | -4.877900 |
| 25/06/2024 | +0.1397% | 1443.200800 | 1445.217900 | +2.017100 |
| 24/06/2024 | -0.1587% | 1445.492400 | 1443.200800 | -2.291600 |
| 21/06/2024 | +0.0437% | 1444.860600 | 1445.492400 | +0.631800 |
| 19/06/2024 | -0.4237% | 1450.995000 | 1444.860600 | -6.134400 |
| 18/06/2024 | -0.1229% | 1452.779400 | 1450.995000 | -1.784400 |
| 17/06/2024 | -0.3240% | 1457.494000 | 1452.779400 | -4.714600 |
| 14/06/2024 | -0.1663% | 1459.920200 | 1457.494000 | -2.426200 |
| 13/06/2024 | -0.3496% | 1465.032600 | 1459.920200 | -5.112400 |
| 12/06/2024 | +0.2634% | 1461.178900 | 1465.032600 | +3.853700 |
| 11/06/2024 | -0.2309% | 1464.557200 | 1461.178900 | -3.378300 |
| 10/06/2024 | +0.0092% | 1464.421900 | 1464.557200 | +0.135300 |
| 07/06/2024 | +0.0284% | 1464.005500 | 1464.421900 | +0.416400 |
| 06/06/2024 | +0.1085% | 1462.417900 | 1464.005500 | +1.587600 |
| 05/06/2024 | +0.1654% | 1460.001400 | 1462.417900 | +2.416500 |
| 04/06/2024 | +0.2571% | 1456.253200 | 1460.001400 | +3.748200 |
| 03/06/2024 | +0.2512% | 1452.600400 | 1456.253200 | +3.652800 |
| 31/05/2024 | +0.2851% | 1448.465000 | 1452.600400 | +4.135400 |
| 30/05/2024 | -0.1531% | 1450.684200 | 1448.465000 | -2.219200 |
| 29/05/2024 | -0.3607% | 1455.926800 | 1450.684200 | -5.242600 |
| 28/05/2024 | -0.3152% | 1460.523300 | 1455.926800 | -4.596500 |
| 27/05/2024 | +0.1491% | 1458.347400 | 1460.523300 | +2.175900 |
| 24/05/2024 | +0.1230% | 1456.555000 | 1458.347400 | +1.792400 |
| 23/05/2024 | -0.2911% | 1460.801900 | 1456.555000 | -4.246900 |
| 22/05/2024 | -0.2792% | 1464.885500 | 1460.801900 | -4.083600 |
| 20/05/2024 | +0.1474% | 1462.727400 | 1464.885500 | +2.158100 |
| 17/05/2024 | -0.0846% | 1463.965700 | 1462.727400 | -1.238300 |
| 16/05/2024 | +0.2393% | 1460.466500 | 1463.965700 | +3.499200 |
| 15/05/2024 | +0.4366% | 1454.103600 | 1460.466500 | +6.362900 |
| 14/05/2024 | +0.0406% | 1453.513400 | 1454.103600 | +0.590200 |
| 13/05/2024 | -0.1622% | 1455.872600 | 1453.513400 | -2.359200 |
| 10/05/2024 | -0.1429% | 1457.955200 | 1455.872600 | -2.082600 |
| 09/05/2024 | -0.1197% | 1459.701500 | 1457.955200 | -1.746300 |
| 08/05/2024 | -0.0137% | 1459.901900 | 1459.701500 | -0.200400 |
| 07/05/2024 | +0.1526% | 1457.676300 | 1459.901900 | +2.225600 |
| 06/05/2024 | +0.1620% | 1455.316800 | 1457.676300 | +2.359500 |
| 03/05/2024 | +0.5025% | 1448.022800 | 1455.316800 | +7.294000 |
| 02/05/2024 | -0.0922% | 1449.358100 | 1448.022800 | -1.335300 |
| 30/04/2024 | +0.0339% | 1448.867500 | 1449.358100 | +0.490600 |
| 29/04/2024 | +0.1620% | 1446.522500 | 1448.867500 | +2.345000 |
| 26/04/2024 | +0.2812% | 1442.461200 | 1446.522500 | +4.061300 |
| 25/04/2024 | -0.0856% | 1443.696200 | 1442.461200 | -1.235000 |
| 24/04/2024 | -0.0421% | 1444.304300 | 1443.696200 | -0.608100 |
| 23/04/2024 | +0.1881% | 1441.590700 | 1444.304300 | +2.713600 |
| 22/04/2024 | +0.2641% | 1437.789200 | 1441.590700 | +3.801500 |
| 19/04/2024 | +0.4705% | 1431.039800 | 1437.789200 | +6.749400 |
| 18/04/2024 | -0.2367% | 1434.431800 | 1431.039800 | -3.392000 |
| 17/04/2024 | -0.0360% | 1434.947600 | 1434.431800 | -0.515800 |
| 16/04/2024 | -0.6602% | 1444.452800 | 1434.947600 | -9.505200 |
| 15/04/2024 | -0.3649% | 1449.732900 | 1444.452800 | -5.280100 |
| 12/04/2024 | +0.1007% | 1448.274200 | 1449.732900 | +1.458700 |
| 11/04/2024 | -0.5051% | 1455.608300 | 1448.274200 | -7.334100 |
| 10/04/2024 | -0.2745% | 1459.609800 | 1455.608300 | -4.001500 |
| 09/04/2024 | +0.1371% | 1457.609800 | 1459.609800 | +2.000000 |
| 08/04/2024 | -0.4604% | 1464.336400 | 1457.609800 | -6.726600 |
| 05/04/2024 | -0.2450% | 1467.928900 | 1464.336400 | -3.592500 |
| 04/04/2024 | -0.0750% | 1469.030900 | 1467.928900 | -1.102000 |
| 03/04/2024 | -0.0582% | 1469.886700 | 1469.030900 | -0.855800 |
| 02/04/2024 | -0.2450% | 1473.492600 | 1469.886700 | -3.605900 |
| 01/04/2024 | -0.0962% | 1474.910500 | 1473.492600 | -1.417900 |
| 28/03/2024 | -0.0152% | 1475.134500 | 1474.910500 | -0.224000 |
| 27/03/2024 | +0.2056% | 1472.104900 | 1475.134500 | +3.029600 |
| 26/03/2024 | -0.1336% | 1474.072400 | 1472.104900 | -1.967500 |
| 25/03/2024 | +0.1917% | 1471.248800 | 1474.072400 | +2.823600 |
Mostrando 401 -
500
de 1533 registros