Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0123%
Máximo
0.2712%
Mínimo
-0.5082%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0452% | 1651.814400 | 1652.562000 | +0.747600 |
| 15/05/2026 | -0.1316% | 1653.989100 | 1651.814400 | -2.174700 |
| 14/05/2026 | -0.1137% | 1655.870700 | 1653.989100 | -1.881600 |
| 13/05/2026 | +0.0417% | 1655.179700 | 1655.870700 | +0.691000 |
| 12/05/2026 | +0.1310% | 1653.012200 | 1655.179700 | +2.167500 |
| 11/05/2026 | +0.0146% | 1652.770900 | 1653.012200 | +0.241300 |
| 08/05/2026 | +0.1687% | 1649.985300 | 1652.770900 | +2.785600 |
| 07/05/2026 | -0.1227% | 1652.010400 | 1649.985300 | -2.025100 |
| 06/05/2026 | +0.2020% | 1648.677300 | 1652.010400 | +3.333100 |
| 05/05/2026 | -0.1575% | 1651.275200 | 1648.677300 | -2.597900 |
| 04/05/2026 | +0.0295% | 1650.787500 | 1651.275200 | +0.487700 |
| 30/04/2026 | -0.0019% | 1650.819000 | 1650.787500 | -0.031500 |
| 29/04/2026 | +0.0122% | 1650.617800 | 1650.819000 | +0.201200 |
| 28/04/2026 | -0.0864% | 1652.045200 | 1650.617800 | -1.427400 |
| 27/04/2026 | -0.0677% | 1653.164300 | 1652.045200 | -1.119100 |
| 24/04/2026 | -0.0170% | 1653.446100 | 1653.164300 | -0.281800 |
| 23/04/2026 | -0.1554% | 1656.018200 | 1653.446100 | -2.572100 |
| 22/04/2026 | +0.0356% | 1655.428000 | 1656.018200 | +0.590200 |
| 21/04/2026 | -0.1879% | 1658.541900 | 1655.428000 | -3.113900 |
| 20/04/2026 | -0.5082% | 1666.991400 | 1658.541900 | -8.449500 |
| 17/04/2026 | -0.1907% | 1662.004400 | 1658.837200 | -3.167200 |
| 16/04/2026 | -0.2996% | 1666.991400 | 1662.004400 | -4.987000 |
| 15/04/2026 | +0.0388% | 1666.344200 | 1666.991400 | +0.647200 |
| 14/04/2026 | +0.2712% | 1661.830900 | 1666.344200 | +4.513300 |
| 10/04/2026 | +0.0334% | 1661.276500 | 1661.830900 | +0.554400 |
| 09/04/2026 | +0.2614% | 1656.938900 | 1661.276500 | +4.337600 |
| 07/04/2026 | -0.0028% | 1656.985200 | 1656.938900 | -0.046300 |
| 06/04/2026 | +0.1389% | 1654.684600 | 1656.985200 | +2.300600 |
| 02/04/2026 | -0.0173% | 1654.970200 | 1654.684600 | -0.285600 |
| 01/04/2026 | +0.1500% | 1652.489900 | 1654.970200 | +2.480300 |
| 31/03/2026 | +0.0885% | 1651.027600 | 1652.489900 | +1.462300 |
| 30/03/2026 | +0.1863% | 1647.954000 | 1651.027600 | +3.073600 |
| 27/03/2026 | +0.0782% | 1646.665900 | 1647.954000 | +1.288100 |
| 26/03/2026 | +0.1139% | 1644.791800 | 1646.665900 | +1.874100 |
| 25/03/2026 | +0.1947% | 1641.592300 | 1644.791800 | +3.199500 |
| 24/03/2026 | +0.2322% | 1637.785600 | 1641.592300 | +3.806700 |
| 23/03/2026 | +0.0420% | 1637.097600 | 1637.785600 | +0.688000 |
| 20/03/2026 | -0.1005% | 1638.743700 | 1637.097600 | -1.646100 |
| 19/03/2026 | -0.2783% | 1643.309900 | 1638.743700 | -4.566200 |
| 18/03/2026 | -0.1129% | 1645.165500 | 1643.309900 | -1.855600 |
| 17/03/2026 | +0.0200% | 1644.836000 | 1645.165500 | +0.329500 |
| 16/03/2026 | -0.1668% | 1647.582200 | 1644.836000 | -2.746200 |
| 13/03/2026 | -0.0671% | 1648.688000 | 1647.582200 | -1.105800 |
| 12/03/2026 | -0.1468% | 1651.110100 | 1648.688000 | -2.422100 |
| 10/03/2026 | +0.0261% | 1650.678700 | 1651.110100 | +0.431400 |
| 09/03/2026 | +0.2147% | 1647.139100 | 1650.678700 | +3.539600 |
| 06/03/2026 | +0.1122% | 1645.292100 | 1647.139100 | +1.847000 |
| 05/03/2026 | +0.1117% | 1643.455600 | 1645.292100 | +1.836500 |
| 04/03/2026 | +0.1413% | 1641.135700 | 1643.455600 | +2.319900 |
| 03/03/2026 | -0.1228% | 1643.152200 | 1641.135700 | -2.016500 |
| 02/03/2026 | +0.0430% | 1642.445800 | 1643.152200 | +0.706400 |
| 27/02/2026 | +0.1605% | 1639.811500 | 1642.445800 | +2.634300 |
| 26/02/2026 | +0.0313% | 1639.297600 | 1639.811500 | +0.513900 |
| 25/02/2026 | +0.0410% | 1638.625500 | 1639.297600 | +0.672100 |
| 24/02/2026 | -0.0069% | 1638.739100 | 1638.625500 | -0.113600 |
| 23/02/2026 | +0.0272% | 1638.293300 | 1638.739100 | +0.445800 |
| 20/02/2026 | +0.0426% | 1637.595800 | 1638.293300 | +0.697500 |
| 19/02/2026 | -0.0695% | 1638.734700 | 1637.595800 | -1.138900 |
| 18/02/2026 | +0.0204% | 1638.400900 | 1638.734700 | +0.333800 |
| 17/02/2026 | -0.0055% | 1638.490500 | 1638.400900 | -0.089600 |
| 13/02/2026 | +0.0479% | 1637.705100 | 1638.490500 | +0.785400 |
| 12/02/2026 | -0.0066% | 1637.812700 | 1637.705100 | -0.107600 |
| 11/02/2026 | -0.0161% | 1638.076600 | 1637.812700 | -0.263900 |
| 10/02/2026 | -0.0150% | 1638.322400 | 1638.076600 | -0.245800 |
| 06/02/2026 | +0.0342% | 1637.763000 | 1638.322400 | +0.559400 |
| 05/02/2026 | +0.1244% | 1635.727700 | 1637.763000 | +2.035300 |
| 04/02/2026 | -0.0227% | 1636.099400 | 1635.727700 | -0.371700 |
| 03/02/2026 | -0.0247% | 1636.503000 | 1636.099400 | -0.403600 |
| 30/01/2026 | +0.0599% | 1635.523400 | 1636.503000 | +0.979600 |
| 29/01/2026 | +0.0853% | 1634.129600 | 1635.523400 | +1.393800 |
| 28/01/2026 | +0.0539% | 1633.248500 | 1634.129600 | +0.881100 |
| 27/01/2026 | -0.3371% | 1638.763800 | 1633.248500 | -5.515300 |
| 26/01/2026 | -0.0015% | 1638.789100 | 1638.763800 | -0.025300 |
| 23/01/2026 | +0.0344% | 1638.225000 | 1638.789100 | +0.564100 |
| 22/01/2026 | +0.0022% | 1638.189200 | 1638.225000 | +0.035800 |
| 21/01/2026 | +0.0404% | 1637.528300 | 1638.189200 | +0.660900 |
| 20/01/2026 | -0.0708% | 1638.688400 | 1637.528300 | -1.160100 |
| 19/01/2026 | +0.0241% | 1638.293100 | 1638.688400 | +0.395300 |
| 16/01/2026 | -0.0087% | 1638.435500 | 1638.293100 | -0.142400 |
| 15/01/2026 | +0.1470% | 1636.028800 | 1638.435500 | +2.406700 |
| 14/01/2026 | +0.1383% | 1633.768500 | 1636.028800 | +2.260300 |
| 13/01/2026 | -0.0118% | 1633.960700 | 1633.768500 | -0.192200 |
| 12/01/2026 | -0.0525% | 1634.819100 | 1633.960700 | -0.858400 |
| 09/01/2026 | +0.0432% | 1634.113300 | 1634.819100 | +0.705800 |
| 08/01/2026 | +0.0837% | 1632.745900 | 1634.113300 | +1.367400 |
| 07/01/2026 | +0.1425% | 1630.421200 | 1632.745900 | +2.324700 |
| 06/01/2026 | -0.0521% | 1631.270600 | 1630.421200 | -0.849400 |
| 05/01/2026 | +0.1012% | 1629.620600 | 1631.270600 | +1.650000 |
| 02/01/2026 | +0.0288% | 1629.151200 | 1629.620600 | +0.469400 |
| 31/12/2025 | +0.0933% | 1627.631200 | 1629.151200 | +1.520000 |
| 29/12/2025 | +0.0223% | 1627.268400 | 1627.631200 | +0.362800 |
| 26/12/2025 | +0.1171% | 1625.363300 | 1627.268400 | +1.905100 |
| 23/12/2025 | -0.0307% | 1625.861700 | 1625.363300 | -0.498400 |
| 22/12/2025 | -0.0188% | 1626.166600 | 1625.861700 | -0.304900 |
| 19/12/2025 | -0.0264% | 1626.595400 | 1626.166600 | -0.428800 |
| 18/12/2025 | +0.0078% | 1626.468700 | 1626.595400 | +0.126700 |
| 17/12/2025 | -0.0404% | 1627.125900 | 1626.468700 | -0.657200 |
| 16/12/2025 | +0.1337% | 1624.951900 | 1627.125900 | +2.174000 |
| 15/12/2025 | -0.0068% | 1625.063000 | 1624.951900 | -0.111100 |
| 11/12/2025 | +0.0443% | 1624.343200 | 1625.063000 | +0.719800 |
Mostrando 101 -
200
de 1655 registros