Rentabilidades Diarias

BCH DEUDA SOBERANA

RUN: 8934-6 | Serie: M
Estadísticas del Período
Promedio
-0.0148%
Máximo
0.5666%
Mínimo
-0.6602%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1593 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2024 -0.4237% 1450.995000 1444.860600 -6.134400
18/06/2024 -0.1229% 1452.779400 1450.995000 -1.784400
17/06/2024 -0.3240% 1457.494000 1452.779400 -4.714600
14/06/2024 -0.1663% 1459.920200 1457.494000 -2.426200
13/06/2024 -0.3496% 1465.032600 1459.920200 -5.112400
12/06/2024 +0.2634% 1461.178900 1465.032600 +3.853700
11/06/2024 -0.2309% 1464.557200 1461.178900 -3.378300
10/06/2024 +0.0092% 1464.421900 1464.557200 +0.135300
07/06/2024 +0.0284% 1464.005500 1464.421900 +0.416400
06/06/2024 +0.1085% 1462.417900 1464.005500 +1.587600
05/06/2024 +0.1654% 1460.001400 1462.417900 +2.416500
04/06/2024 +0.2571% 1456.253200 1460.001400 +3.748200
03/06/2024 +0.2512% 1452.600400 1456.253200 +3.652800
31/05/2024 +0.2851% 1448.465000 1452.600400 +4.135400
30/05/2024 -0.1531% 1450.684200 1448.465000 -2.219200
29/05/2024 -0.3607% 1455.926800 1450.684200 -5.242600
28/05/2024 -0.3152% 1460.523300 1455.926800 -4.596500
27/05/2024 +0.1491% 1458.347400 1460.523300 +2.175900
24/05/2024 +0.1230% 1456.555000 1458.347400 +1.792400
23/05/2024 -0.2911% 1460.801900 1456.555000 -4.246900
22/05/2024 -0.2792% 1464.885500 1460.801900 -4.083600
20/05/2024 +0.1474% 1462.727400 1464.885500 +2.158100
17/05/2024 -0.0846% 1463.965700 1462.727400 -1.238300
16/05/2024 +0.2393% 1460.466500 1463.965700 +3.499200
15/05/2024 +0.4366% 1454.103600 1460.466500 +6.362900
14/05/2024 +0.0406% 1453.513400 1454.103600 +0.590200
13/05/2024 -0.1622% 1455.872600 1453.513400 -2.359200
10/05/2024 -0.1429% 1457.955200 1455.872600 -2.082600
09/05/2024 -0.1197% 1459.701500 1457.955200 -1.746300
08/05/2024 -0.0137% 1459.901900 1459.701500 -0.200400
07/05/2024 +0.1526% 1457.676300 1459.901900 +2.225600
06/05/2024 +0.1620% 1455.316800 1457.676300 +2.359500
03/05/2024 +0.5025% 1448.022800 1455.316800 +7.294000
02/05/2024 -0.0922% 1449.358100 1448.022800 -1.335300
30/04/2024 +0.0339% 1448.867500 1449.358100 +0.490600
29/04/2024 +0.1620% 1446.522500 1448.867500 +2.345000
26/04/2024 +0.2812% 1442.461200 1446.522500 +4.061300
25/04/2024 -0.0856% 1443.696200 1442.461200 -1.235000
24/04/2024 -0.0421% 1444.304300 1443.696200 -0.608100
23/04/2024 +0.1881% 1441.590700 1444.304300 +2.713600
22/04/2024 +0.2641% 1437.789200 1441.590700 +3.801500
19/04/2024 +0.4705% 1431.039800 1437.789200 +6.749400
18/04/2024 -0.2367% 1434.431800 1431.039800 -3.392000
17/04/2024 -0.0360% 1434.947600 1434.431800 -0.515800
16/04/2024 -0.6602% 1444.452800 1434.947600 -9.505200
15/04/2024 -0.3649% 1449.732900 1444.452800 -5.280100
12/04/2024 +0.1007% 1448.274200 1449.732900 +1.458700
11/04/2024 -0.5051% 1455.608300 1448.274200 -7.334100
10/04/2024 -0.2745% 1459.609800 1455.608300 -4.001500
09/04/2024 +0.1371% 1457.609800 1459.609800 +2.000000
08/04/2024 -0.4604% 1464.336400 1457.609800 -6.726600
05/04/2024 -0.2450% 1467.928900 1464.336400 -3.592500
04/04/2024 -0.0750% 1469.030900 1467.928900 -1.102000
03/04/2024 -0.0582% 1469.886700 1469.030900 -0.855800
02/04/2024 -0.2450% 1473.492600 1469.886700 -3.605900
01/04/2024 -0.0962% 1474.910500 1473.492600 -1.417900
28/03/2024 -0.0152% 1475.134500 1474.910500 -0.224000
27/03/2024 +0.2056% 1472.104900 1475.134500 +3.029600
26/03/2024 -0.1336% 1474.072400 1472.104900 -1.967500
25/03/2024 +0.1917% 1471.248800 1474.072400 +2.823600
22/03/2024 +0.1138% 1469.575900 1471.248800 +1.672900
21/03/2024 +0.2189% 1466.362200 1469.575900 +3.213700
20/03/2024 -0.1834% 1469.053900 1466.362200 -2.691700
19/03/2024 -0.1036% 1470.576300 1469.053900 -1.522400
18/03/2024 -0.2744% 1474.617500 1470.576300 -4.041200
15/03/2024 -0.1056% 1476.175900 1474.617500 -1.558400
14/03/2024 -0.3689% 1481.631600 1476.175900 -5.455700
13/03/2024 -0.1811% 1484.318000 1481.631600 -2.686400
12/03/2024 -0.3657% 1489.756200 1484.318000 -5.438200
11/03/2024 -0.0182% 1490.026700 1489.756200 -0.270500
08/03/2024 +0.2236% 1486.699100 1490.026700 +3.327600
07/03/2024 +0.5491% 1478.558700 1486.699100 +8.140400
06/03/2024 +0.1765% 1475.951100 1478.558700 +2.607600
05/03/2024 +0.5094% 1468.451000 1475.951100 +7.500100
04/03/2024 +0.1765% 1465.861400 1468.451000 +2.589600
01/03/2024 +0.2019% 1462.905400 1465.861400 +2.956000
29/02/2024 +0.0711% 1461.866300 1462.905400 +1.039100
28/02/2024 -0.1747% 1464.422300 1461.866300 -2.556000
27/02/2024 -0.3380% 1469.381000 1464.422300 -4.958700
26/02/2024 -0.0903% 1470.708900 1469.381000 -1.327900
23/02/2024 -0.5279% 1478.493400 1470.708900 -7.784500
22/02/2024 -0.2076% 1481.566600 1478.493400 -3.073200
21/02/2024 -0.0401% 1482.161200 1481.566600 -0.594600
20/02/2024 +0.1253% 1480.305200 1482.161200 +1.856000
19/02/2024 +0.0280% 1479.891200 1480.305200 +0.414000
16/02/2024 -0.3741% 1485.437300 1479.891200 -5.546100
15/02/2024 +0.2858% 1481.198200 1485.437300 +4.239100
14/02/2024 -0.2484% 1484.882700 1481.198200 -3.684500
13/02/2024 -0.2443% 1488.515000 1484.882700 -3.632300
12/02/2024 +0.1635% 1486.082900 1488.515000 +2.432100
09/02/2024 +0.1279% 1484.182900 1486.082900 +1.900000
08/02/2024 +0.0059% 1484.094600 1484.182900 +0.088300
07/02/2024 +0.3517% 1478.884800 1484.094600 +5.209800
06/02/2024 +0.0085% 1478.759400 1478.884800 +0.125400
05/02/2024 -0.3925% 1484.574400 1478.759400 -5.815000
02/02/2024 -0.0749% 1485.686100 1484.574400 -1.111700
01/02/2024 +0.4912% 1478.406900 1485.686100 +7.279200
31/01/2024 +0.5666% 1470.054500 1478.406900 +8.352400
30/01/2024 +0.1224% 1468.256500 1470.054500 +1.798000
29/01/2024 +0.1299% 1466.350900 1468.256500 +1.905600
Mostrando 501 - 600 de 1593 registros
Volver al Detalle Ver Historial