Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
0.0678%
Máximo
1.1161%
Mínimo
-0.9177%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.1289% | 1444.713200 | 1442.851500 | -1.861700 |
| 17/08/2020 | +0.1154% | 1443.046400 | 1444.713200 | +1.666800 |
| 14/08/2020 | +0.0700% | 1442.036000 | 1443.046400 | +1.010400 |
| 13/08/2020 | +0.0796% | 1440.888800 | 1442.036000 | +1.147200 |
| 12/08/2020 | -0.1035% | 1442.380300 | 1440.888800 | -1.491500 |
| 11/08/2020 | +0.0149% | 1442.165100 | 1442.380300 | +0.215200 |
| 10/08/2020 | +0.2502% | 1438.561500 | 1442.165100 | +3.603600 |
| 07/08/2020 | -0.0401% | 1439.138000 | 1438.561500 | -0.576500 |
| 06/08/2020 | -0.1100% | 1440.721500 | 1439.138000 | -1.583500 |
| 05/08/2020 | +0.2676% | 1436.870700 | 1440.721500 | +3.850800 |
| 04/08/2020 | +0.2017% | 1433.975800 | 1436.870700 | +2.894900 |
| 03/08/2020 | +0.1027% | 1432.504300 | 1433.975800 | +1.471500 |
| 31/07/2020 | +0.2434% | 1429.022100 | 1432.504300 | +3.482200 |
| 30/07/2020 | -0.3004% | 1433.321000 | 1429.022100 | -4.298900 |
| 29/07/2020 | +0.0814% | 1432.155100 | 1433.321000 | +1.165900 |
| 28/07/2020 | -0.1068% | 1433.685200 | 1432.155100 | -1.530100 |
| 27/07/2020 | -0.5072% | 1440.975300 | 1433.685200 | -7.290100 |
| 24/07/2020 | +0.4654% | 1434.285100 | 1440.975300 | +6.690200 |
| 23/07/2020 | +0.8730% | 1421.818400 | 1434.285100 | +12.466700 |
| 22/07/2020 | +0.3081% | 1417.444900 | 1421.818400 | +4.373500 |
| 21/07/2020 | +0.2639% | 1413.709500 | 1417.444900 | +3.735400 |
| 20/07/2020 | -0.2997% | 1417.952500 | 1413.709500 | -4.243000 |
| 17/07/2020 | -0.9177% | 1431.024600 | 1417.952500 | -13.072100 |
| 15/07/2020 | -0.2776% | 1435.002100 | 1431.024600 | -3.977500 |
| 14/07/2020 | +0.0521% | 1434.254500 | 1435.002100 | +0.747600 |
| 13/07/2020 | -0.1874% | 1436.945200 | 1434.254500 | -2.690700 |
| 10/07/2020 | -0.1201% | 1438.671700 | 1436.945200 | -1.726500 |
| 09/07/2020 | -0.7984% | 1450.204500 | 1438.671700 | -11.532800 |
| 08/07/2020 | +0.1526% | 1447.993300 | 1450.204500 | +2.211200 |
| 07/07/2020 | +0.3348% | 1443.154100 | 1447.993300 | +4.839200 |
| 06/07/2020 | +0.2089% | 1440.142000 | 1443.154100 | +3.012100 |
| 03/07/2020 | +0.0269% | 1439.754400 | 1440.142000 | +0.387600 |
| 02/07/2020 | -0.1951% | 1442.566700 | 1439.754400 | -2.812300 |
| 01/07/2020 | +0.0241% | 1442.219100 | 1442.566700 | +0.347600 |
| 30/06/2020 | -0.0092% | 1442.352400 | 1442.219100 | -0.133300 |
| 26/06/2020 | -0.3211% | 1446.991400 | 1442.352400 | -4.639000 |
| 25/06/2020 | +0.1061% | 1445.457500 | 1446.991400 | +1.533900 |
| 24/06/2020 | +0.0234% | 1445.119000 | 1445.457500 | +0.338500 |
| 23/06/2020 | -0.0737% | 1446.184200 | 1445.119000 | -1.065200 |
| 22/06/2020 | -0.5894% | 1454.733100 | 1446.184200 | -8.548900 |
| 19/06/2020 | +0.9952% | 1440.328000 | 1454.733100 | +14.405100 |
| 18/06/2020 | +0.8422% | 1428.248900 | 1440.328000 | +12.079100 |
| 17/06/2020 | +0.4173% | 1422.301300 | 1428.248900 | +5.947600 |
| 16/06/2020 | -0.1925% | 1425.042300 | 1422.301300 | -2.741000 |
| 15/06/2020 | -0.0482% | 1425.728900 | 1425.042300 | -0.686600 |
| 12/06/2020 | -0.1362% | 1427.672700 | 1425.728900 | -1.943800 |
| 11/06/2020 | +0.0687% | 1426.692600 | 1427.672700 | +0.980100 |
| 10/06/2020 | +0.7152% | 1416.525100 | 1426.692600 | +10.167500 |
| 09/06/2020 | +0.1471% | 1414.442700 | 1416.525100 | +2.082400 |
| 08/06/2020 | -0.4677% | 1421.073000 | 1414.442700 | -6.630300 |
| 05/06/2020 | -0.5794% | 1429.330100 | 1421.073000 | -8.257100 |
| 04/06/2020 | -0.5649% | 1437.427600 | 1429.330100 | -8.097500 |
| 03/06/2020 | -0.7918% | 1448.854700 | 1437.427600 | -11.427100 |
| 02/06/2020 | -0.3060% | 1453.294900 | 1448.854700 | -4.440200 |
| 01/06/2020 | +0.0382% | 1452.739200 | 1453.294900 | +0.555700 |
| 29/05/2020 | +0.2032% | 1449.790400 | 1452.739200 | +2.948800 |
| 28/05/2020 | +0.8074% | 1438.132000 | 1449.790400 | +11.658400 |
| 27/05/2020 | -0.9148% | 1451.349000 | 1438.132000 | -13.217000 |
| 26/05/2020 | -0.4881% | 1458.450300 | 1451.349000 | -7.101300 |
| 25/05/2020 | +0.1050% | 1456.920300 | 1458.450300 | +1.530000 |
| 22/05/2020 | +0.4195% | 1450.821200 | 1456.920300 | +6.099100 |
| 20/05/2020 | +0.2366% | 1447.392100 | 1450.821200 | +3.429100 |
| 19/05/2020 | +0.3006% | 1443.048000 | 1447.392100 | +4.344100 |
| 18/05/2020 | +0.4939% | 1435.938200 | 1443.048000 | +7.109800 |
| 15/05/2020 | +0.1822% | 1433.323600 | 1435.938200 | +2.614600 |
| 14/05/2020 | -0.0260% | 1433.696400 | 1433.323600 | -0.372800 |
| 13/05/2020 | +0.1500% | 1431.546800 | 1433.696400 | +2.149600 |
| 12/05/2020 | +0.2949% | 1427.331900 | 1431.546800 | +4.214900 |
| 11/05/2020 | +0.3981% | 1421.660900 | 1427.331900 | +5.671000 |
| 08/05/2020 | +0.4128% | 1415.803900 | 1421.660900 | +5.857000 |
| 07/05/2020 | +0.1303% | 1413.960200 | 1415.803900 | +1.843700 |
| 06/05/2020 | +0.0165% | 1413.727500 | 1413.960200 | +0.232700 |
| 05/05/2020 | +0.0376% | 1413.196700 | 1413.727500 | +0.530800 |
| 04/05/2020 | +0.2998% | 1408.965900 | 1413.196700 | +4.230800 |
| 30/04/2020 | +0.1715% | 1406.551500 | 1408.965900 | +2.414400 |
| 29/04/2020 | +0.1507% | 1404.434100 | 1406.551500 | +2.117400 |
| 28/04/2020 | -0.1384% | 1406.379400 | 1404.434100 | -1.945300 |
| 27/04/2020 | +0.4364% | 1400.255600 | 1406.379400 | +6.123800 |
| 24/04/2020 | +0.4768% | 1393.594800 | 1400.255600 | +6.660800 |
| 23/04/2020 | +0.3165% | 1389.190500 | 1393.594800 | +4.404300 |
| 22/04/2020 | +0.0469% | 1388.539800 | 1389.190500 | +0.650700 |
| 21/04/2020 | -0.0411% | 1389.110700 | 1388.539800 | -0.570900 |
| 20/04/2020 | +0.0580% | 1388.305300 | 1389.110700 | +0.805400 |
| 17/04/2020 | +0.0513% | 1387.593400 | 1388.305300 | +0.711900 |
| 16/04/2020 | -0.0147% | 1387.796900 | 1387.593400 | -0.203500 |
| 15/04/2020 | -0.1233% | 1389.509000 | 1387.796900 | -1.712100 |
| 14/04/2020 | +0.0384% | 1388.975600 | 1389.509000 | +0.533400 |
| 13/04/2020 | +0.0216% | 1388.675700 | 1388.975600 | +0.299900 |
| 09/04/2020 | +0.4479% | 1382.469600 | 1388.675700 | +6.206100 |
| 08/04/2020 | +0.4393% | 1376.409400 | 1382.469600 | +6.060200 |
| 07/04/2020 | -0.2486% | 1379.835300 | 1376.409400 | -3.425900 |
| 06/04/2020 | -0.1349% | 1381.698400 | 1379.835300 | -1.863100 |
| 03/04/2020 | -0.3490% | 1386.528900 | 1381.698400 | -4.830500 |
| 02/04/2020 | -0.0296% | 1386.939000 | 1386.528900 | -0.410100 |
| 01/04/2020 | +1.1161% | 1371.545800 | 1386.939000 | +15.393200 |
| 31/03/2020 | +0.1374% | 1369.662900 | 1371.545800 | +1.882900 |
| 30/03/2020 | +0.0497% | 1368.983000 | 1369.662900 | +0.679900 |
| 27/03/2020 | +0.3220% | 1364.581900 | 1368.983000 | +4.401100 |
| 26/03/2020 | +0.5029% | 1357.736200 | 1364.581900 | +6.845700 |
| 25/03/2020 | +0.7012% | 1348.249200 | 1357.736200 | +9.487000 |
Mostrando 1401 -
1500
de 1533 registros