Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0792%
Máximo
1.0250%
Mínimo
-1.2569%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2021 | -0.0562% | 1294.134600 | 1293.407100 | -0.727500 |
| 30/08/2021 | +0.3552% | 1289.546000 | 1294.134600 | +4.588600 |
| 27/08/2021 | +0.2989% | 1285.697000 | 1289.546000 | +3.849000 |
| 26/08/2021 | +0.0503% | 1285.050800 | 1285.697000 | +0.646200 |
| 25/08/2021 | +0.3532% | 1280.520100 | 1285.050800 | +4.530700 |
| 24/08/2021 | -0.0437% | 1281.079600 | 1280.520100 | -0.559500 |
| 23/08/2021 | -0.2128% | 1283.808000 | 1281.079600 | -2.728400 |
| 20/08/2021 | -0.2949% | 1287.599400 | 1283.808000 | -3.791400 |
| 19/08/2021 | -0.2169% | 1290.395400 | 1287.599400 | -2.796000 |
| 18/08/2021 | -0.1277% | 1292.044600 | 1290.395400 | -1.649200 |
| 17/08/2021 | +0.1203% | 1290.490600 | 1292.044600 | +1.554000 |
| 16/08/2021 | +0.5281% | 1283.693100 | 1290.490600 | +6.797500 |
| 13/08/2021 | +0.2735% | 1280.186400 | 1283.693100 | +3.506700 |
| 12/08/2021 | +0.2357% | 1277.172100 | 1280.186400 | +3.014300 |
| 11/08/2021 | +0.0050% | 1277.108700 | 1277.172100 | +0.063400 |
| 10/08/2021 | -0.1537% | 1279.073600 | 1277.108700 | -1.964900 |
| 09/08/2021 | -0.2516% | 1282.296300 | 1279.073600 | -3.222700 |
| 06/08/2021 | +0.1685% | 1280.137400 | 1282.296300 | +2.158900 |
| 05/08/2021 | -0.2616% | 1283.490900 | 1280.137400 | -3.353500 |
| 04/08/2021 | -0.3526% | 1288.024900 | 1283.490900 | -4.534000 |
| 03/08/2021 | +0.0214% | 1287.748900 | 1288.024900 | +0.276000 |
| 02/08/2021 | +0.1733% | 1285.518800 | 1287.748900 | +2.230100 |
| 30/07/2021 | +0.4852% | 1279.296900 | 1285.518800 | +6.221900 |
| 29/07/2021 | +0.3344% | 1275.026600 | 1279.296900 | +4.270300 |
| 28/07/2021 | -0.9651% | 1287.391700 | 1275.026600 | -12.365100 |
| 27/07/2021 | -0.7064% | 1296.517600 | 1287.391700 | -9.125900 |
| 26/07/2021 | -0.2572% | 1299.856100 | 1296.517600 | -3.338500 |
| 23/07/2021 | -0.3445% | 1304.341400 | 1299.856100 | -4.485300 |
| 22/07/2021 | -0.2344% | 1307.402000 | 1304.341400 | -3.060600 |
| 21/07/2021 | -0.8647% | 1318.755900 | 1307.402000 | -11.353900 |
| 20/07/2021 | +0.0395% | 1318.235200 | 1318.755900 | +0.520700 |
| 19/07/2021 | +1.0250% | 1304.792900 | 1318.235200 | +13.442300 |
| 15/07/2021 | +0.8787% | 1293.378500 | 1304.792900 | +11.414400 |
| 14/07/2021 | +0.5537% | 1286.236500 | 1293.378500 | +7.142000 |
| 13/07/2021 | +0.1796% | 1283.927900 | 1286.236500 | +2.308600 |
| 12/07/2021 | +0.2560% | 1280.645600 | 1283.927900 | +3.282300 |
| 09/07/2021 | +0.6438% | 1272.427800 | 1280.645600 | +8.217800 |
| 08/07/2021 | +0.8347% | 1261.850700 | 1272.427800 | +10.577100 |
| 07/07/2021 | -0.0214% | 1262.120800 | 1261.850700 | -0.270100 |
| 06/07/2021 | +0.3357% | 1257.891100 | 1262.120800 | +4.229700 |
| 05/07/2021 | -0.9430% | 1269.809300 | 1257.891100 | -11.918200 |
| 02/07/2021 | -0.9962% | 1282.522800 | 1269.809300 | -12.713500 |
| 01/07/2021 | -0.3239% | 1286.683100 | 1282.522800 | -4.160300 |
| 30/06/2021 | -0.7301% | 1296.111200 | 1286.683100 | -9.428100 |
| 29/06/2021 | -0.3792% | 1301.035500 | 1296.111200 | -4.924300 |
| 25/06/2021 | -0.2896% | 1304.808700 | 1301.035500 | -3.773200 |
| 24/06/2021 | -0.3576% | 1309.482900 | 1304.808700 | -4.674200 |
| 23/06/2021 | -0.3287% | 1313.794100 | 1309.482900 | -4.311200 |
| 22/06/2021 | -0.1926% | 1316.327000 | 1313.794100 | -2.532900 |
| 18/06/2021 | -0.0056% | 1316.400400 | 1316.327000 | -0.073400 |
| 17/06/2021 | -0.1996% | 1319.030800 | 1316.400400 | -2.630400 |
| 16/06/2021 | -0.0668% | 1319.912500 | 1319.030800 | -0.881700 |
| 15/06/2021 | -0.1964% | 1322.508000 | 1319.912500 | -2.595500 |
| 14/06/2021 | -0.2089% | 1325.273700 | 1322.508000 | -2.765700 |
| 11/06/2021 | +0.7794% | 1314.985100 | 1325.273700 | +10.288600 |
| 10/06/2021 | +0.4478% | 1309.109300 | 1314.985100 | +5.875800 |
| 09/06/2021 | +0.1155% | 1307.598200 | 1309.109300 | +1.511100 |
| 08/06/2021 | -0.1245% | 1309.227500 | 1307.598200 | -1.629300 |
| 07/06/2021 | -0.5999% | 1317.104600 | 1309.227500 | -7.877100 |
| 04/06/2021 | -1.0089% | 1330.459500 | 1317.104600 | -13.354900 |
| 03/06/2021 | -0.8617% | 1341.973600 | 1330.459500 | -11.514100 |
| 02/06/2021 | -0.0279% | 1342.347400 | 1341.973600 | -0.373800 |
| 01/06/2021 | -0.0094% | 1342.473000 | 1342.347400 | -0.125600 |
| 31/05/2021 | +0.6053% | 1334.371300 | 1342.473000 | +8.101700 |
| 28/05/2021 | +0.5024% | 1327.684000 | 1334.371300 | +6.687300 |
| 27/05/2021 | +0.2124% | 1324.866800 | 1327.684000 | +2.817200 |
| 26/05/2021 | +0.4601% | 1318.785700 | 1324.866800 | +6.081100 |
| 25/05/2021 | -0.5137% | 1325.578000 | 1318.785700 | -6.792300 |
| 24/05/2021 | -0.7692% | 1335.814000 | 1325.578000 | -10.236000 |
| 20/05/2021 | -0.3212% | 1340.110900 | 1335.814000 | -4.296900 |
| 19/05/2021 | -0.6945% | 1349.450600 | 1340.110900 | -9.339700 |
| 18/05/2021 | +0.3381% | 1344.895300 | 1349.450600 | +4.555300 |
| 17/05/2021 | -1.2569% | 1361.905300 | 1344.895300 | -17.010000 |
| 14/05/2021 | -0.2050% | 1364.700700 | 1361.905300 | -2.795400 |
| 13/05/2021 | +0.0089% | 1364.579600 | 1364.700700 | +0.121100 |
| 12/05/2021 | -0.4554% | 1370.807700 | 1364.579600 | -6.228100 |
| 11/05/2021 | +0.0840% | 1369.656600 | 1370.807700 | +1.151100 |
| 10/05/2021 | -0.0570% | 1370.437300 | 1369.656600 | -0.780700 |
| 07/05/2021 | +0.2933% | 1366.424300 | 1370.437300 | +4.013000 |
| 06/05/2021 | -0.0755% | 1367.456400 | 1366.424300 | -1.032100 |
| 05/05/2021 | +0.5016% | 1360.614800 | 1367.456400 | +6.841600 |
| 04/05/2021 | +0.8651% | 1348.895200 | 1360.614800 | +11.719600 |
| 03/05/2021 | +0.2699% | 1345.259800 | 1348.895200 | +3.635400 |
| 30/04/2021 | +0.1047% | 1343.852300 | 1345.259800 | +1.407500 |
| 29/04/2021 | -0.4012% | 1349.255000 | 1343.852300 | -5.402700 |
| 28/04/2021 | -0.8217% | 1360.387400 | 1349.255000 | -11.132400 |
| 27/04/2021 | -0.9024% | 1372.719700 | 1360.387400 | -12.332300 |
| 26/04/2021 | -0.5373% | 1380.115800 | 1372.719700 | -7.396100 |
| 23/04/2021 | +0.2585% | 1376.552400 | 1380.115800 | +3.563400 |
| 22/04/2021 | -0.3251% | 1381.034500 | 1376.552400 | -4.482100 |
| 21/04/2021 | -0.2899% | 1385.043700 | 1381.034500 | -4.009200 |
| 20/04/2021 | -0.1134% | 1386.614600 | 1385.043700 | -1.570900 |
| 19/04/2021 | -0.1583% | 1388.811200 | 1386.614600 | -2.196600 |
| 16/04/2021 | +0.4553% | 1382.502400 | 1388.811200 | +6.308800 |
| 15/04/2021 | +0.5065% | 1375.517100 | 1382.502400 | +6.985300 |
| 14/04/2021 | -0.5744% | 1383.441400 | 1375.517100 | -7.924300 |
| 13/04/2021 | -0.5802% | 1391.491500 | 1383.441400 | -8.050100 |
| 12/04/2021 | -0.3198% | 1395.948900 | 1391.491500 | -4.457400 |
| 09/04/2021 | -0.2597% | 1399.578900 | 1395.948900 | -3.630000 |
| 08/04/2021 | -0.0280% | 1399.971400 | 1399.578900 | -0.392500 |
Mostrando 1201 -
1300
de 1593 registros