Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: MEstadísticas del Período
Promedio
-0.0122%
Máximo
2.7703%
Mínimo
-1.6490%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2021 | +0.0883% | 1245.476100 | 1246.576600 | +1.100500 |
| 29/11/2021 | -0.3588% | 1249.953100 | 1245.476100 | -4.477000 |
| 26/11/2021 | +0.2543% | 1246.778500 | 1249.953100 | +3.174600 |
| 25/11/2021 | -0.8356% | 1257.240600 | 1246.778500 | -10.462100 |
| 24/11/2021 | -0.3300% | 1261.395900 | 1257.240600 | -4.155300 |
| 23/11/2021 | +0.3923% | 1256.456700 | 1261.395900 | +4.939200 |
| 22/11/2021 | +1.9992% | 1231.587500 | 1256.456700 | +24.869200 |
| 19/11/2021 | -0.2844% | 1235.095700 | 1231.587500 | -3.508200 |
| 18/11/2021 | +0.0918% | 1233.962100 | 1235.095700 | +1.133600 |
| 17/11/2021 | +0.1508% | 1232.102300 | 1233.962100 | +1.859800 |
| 16/11/2021 | -0.6610% | 1240.273600 | 1232.102300 | -8.171300 |
| 15/11/2021 | -0.5174% | 1246.707500 | 1240.273600 | -6.433900 |
| 12/11/2021 | -0.6858% | 1255.287100 | 1246.707500 | -8.579600 |
| 11/11/2021 | +0.2636% | 1251.983000 | 1255.287100 | +3.304100 |
| 10/11/2021 | +2.7703% | 1217.775300 | 1251.983000 | +34.207700 |
| 09/11/2021 | +0.2628% | 1214.578700 | 1217.775300 | +3.196600 |
| 08/11/2021 | +0.3313% | 1210.561500 | 1214.578700 | +4.017200 |
| 05/11/2021 | -0.0007% | 1210.569800 | 1210.561500 | -0.008300 |
| 04/11/2021 | -0.0151% | 1210.752200 | 1210.569800 | -0.182400 |
| 03/11/2021 | -0.0334% | 1211.156200 | 1210.752200 | -0.404000 |
| 02/11/2021 | +0.2690% | 1207.902400 | 1211.156200 | +3.253800 |
| 29/10/2021 | -0.0402% | 1208.388200 | 1207.902400 | -0.485800 |
| 28/10/2021 | +0.3365% | 1204.328800 | 1208.388200 | +4.059400 |
| 27/10/2021 | -0.1934% | 1206.659800 | 1204.328800 | -2.331000 |
| 26/10/2021 | +1.6577% | 1186.821500 | 1206.659800 | +19.838300 |
| 25/10/2021 | +1.8135% | 1165.492600 | 1186.821500 | +21.328900 |
| 22/10/2021 | -0.0477% | 1166.048400 | 1165.492600 | -0.555800 |
| 21/10/2021 | -0.3001% | 1169.552700 | 1166.048400 | -3.504300 |
| 20/10/2021 | +0.4465% | 1164.342300 | 1169.552700 | +5.210400 |
| 19/10/2021 | +0.2294% | 1161.674600 | 1164.342300 | +2.667700 |
| 18/10/2021 | -0.6559% | 1169.319100 | 1161.674600 | -7.644500 |
| 15/10/2021 | +0.6798% | 1161.396900 | 1169.319100 | +7.922200 |
| 14/10/2021 | +1.8928% | 1139.620200 | 1161.396900 | +21.776700 |
| 13/10/2021 | -0.4069% | 1144.267300 | 1139.620200 | -4.647100 |
| 12/10/2021 | -1.0296% | 1156.109000 | 1144.267300 | -11.841700 |
| 08/10/2021 | -1.6490% | 1175.331000 | 1156.109000 | -19.222000 |
| 07/10/2021 | -1.0750% | 1188.034300 | 1175.331000 | -12.703300 |
| 06/10/2021 | -1.5759% | 1206.904300 | 1188.034300 | -18.870000 |
| 05/10/2021 | -1.0029% | 1219.069400 | 1206.904300 | -12.165100 |
| 04/10/2021 | -1.1061% | 1232.628700 | 1219.069400 | -13.559300 |
| 01/10/2021 | -0.4377% | 1238.035800 | 1232.628700 | -5.407100 |
| 30/09/2021 | +0.1667% | 1235.974200 | 1238.035800 | +2.061600 |
| 29/09/2021 | -0.3708% | 1240.566200 | 1235.974200 | -4.592000 |
| 28/09/2021 | -0.2462% | 1243.624700 | 1240.566200 | -3.058500 |
| 27/09/2021 | -0.6909% | 1252.247100 | 1243.624700 | -8.622400 |
| 24/09/2021 | -0.7218% | 1261.318400 | 1252.247100 | -9.071300 |
| 23/09/2021 | -0.4251% | 1266.691200 | 1261.318400 | -5.372800 |
| 22/09/2021 | -0.1705% | 1268.853000 | 1266.691200 | -2.161800 |
| 21/09/2021 | +0.6156% | 1261.065600 | 1268.853000 | +7.787400 |
| 20/09/2021 | +0.0941% | 1259.879200 | 1261.065600 | +1.186400 |
| 16/09/2021 | -0.1399% | 1261.642400 | 1259.879200 | -1.763200 |
| 15/09/2021 | +0.8711% | 1250.700400 | 1261.642400 | +10.942000 |
| 14/09/2021 | +0.8145% | 1240.555300 | 1250.700400 | +10.145100 |
| 13/09/2021 | +0.9221% | 1229.168700 | 1240.555300 | +11.386600 |
| 10/09/2021 | -0.4432% | 1234.627900 | 1229.168700 | -5.459200 |
| 09/09/2021 | -1.0014% | 1247.053700 | 1234.627900 | -12.425800 |
| 08/09/2021 | -0.4997% | 1253.300300 | 1247.053700 | -6.246600 |
| 07/09/2021 | -0.5268% | 1259.920600 | 1253.300300 | -6.620300 |
| 06/09/2021 | -0.2355% | 1262.891700 | 1259.920600 | -2.971100 |
| 03/09/2021 | -0.1854% | 1265.235900 | 1262.891700 | -2.344200 |
| 02/09/2021 | -0.8560% | 1276.112400 | 1265.235900 | -10.876500 |
| 01/09/2021 | -1.3462% | 1293.407100 | 1276.112400 | -17.294700 |
| 31/08/2021 | -0.0562% | 1294.134600 | 1293.407100 | -0.727500 |
| 30/08/2021 | +0.3552% | 1289.546000 | 1294.134600 | +4.588600 |
| 27/08/2021 | +0.2989% | 1285.697000 | 1289.546000 | +3.849000 |
| 26/08/2021 | +0.0503% | 1285.050800 | 1285.697000 | +0.646200 |
| 25/08/2021 | +0.3532% | 1280.520100 | 1285.050800 | +4.530700 |
| 24/08/2021 | -0.0437% | 1281.079600 | 1280.520100 | -0.559500 |
| 23/08/2021 | -0.2128% | 1283.808000 | 1281.079600 | -2.728400 |
| 20/08/2021 | -0.2949% | 1287.599400 | 1283.808000 | -3.791400 |
| 19/08/2021 | -0.2169% | 1290.395400 | 1287.599400 | -2.796000 |
| 18/08/2021 | -0.1277% | 1292.044600 | 1290.395400 | -1.649200 |
| 17/08/2021 | +0.1203% | 1290.490600 | 1292.044600 | +1.554000 |
| 16/08/2021 | +0.5281% | 1283.693100 | 1290.490600 | +6.797500 |
| 13/08/2021 | +0.2735% | 1280.186400 | 1283.693100 | +3.506700 |
| 12/08/2021 | +0.2357% | 1277.172100 | 1280.186400 | +3.014300 |
| 11/08/2021 | +0.0050% | 1277.108700 | 1277.172100 | +0.063400 |
| 10/08/2021 | -0.1537% | 1279.073600 | 1277.108700 | -1.964900 |
| 09/08/2021 | -0.2516% | 1282.296300 | 1279.073600 | -3.222700 |
| 06/08/2021 | +0.1685% | 1280.137400 | 1282.296300 | +2.158900 |
| 05/08/2021 | -0.2616% | 1283.490900 | 1280.137400 | -3.353500 |
| 04/08/2021 | -0.3526% | 1288.024900 | 1283.490900 | -4.534000 |
| 03/08/2021 | +0.0214% | 1287.748900 | 1288.024900 | +0.276000 |
| 02/08/2021 | +0.1733% | 1285.518800 | 1287.748900 | +2.230100 |
| 30/07/2021 | +0.4852% | 1279.296900 | 1285.518800 | +6.221900 |
| 29/07/2021 | +0.3344% | 1275.026600 | 1279.296900 | +4.270300 |
| 28/07/2021 | -0.9651% | 1287.391700 | 1275.026600 | -12.365100 |
| 27/07/2021 | -0.7064% | 1296.517600 | 1287.391700 | -9.125900 |
| 26/07/2021 | -0.2572% | 1299.856100 | 1296.517600 | -3.338500 |
| 23/07/2021 | -0.3445% | 1304.341400 | 1299.856100 | -4.485300 |
| 22/07/2021 | -0.2344% | 1307.402000 | 1304.341400 | -3.060600 |
| 21/07/2021 | -0.8647% | 1318.755900 | 1307.402000 | -11.353900 |
| 20/07/2021 | +0.0395% | 1318.235200 | 1318.755900 | +0.520700 |
| 19/07/2021 | +1.0250% | 1304.792900 | 1318.235200 | +13.442300 |
| 15/07/2021 | +0.8787% | 1293.378500 | 1304.792900 | +11.414400 |
| 14/07/2021 | +0.5537% | 1286.236500 | 1293.378500 | +7.142000 |
| 13/07/2021 | +0.1796% | 1283.927900 | 1286.236500 | +2.308600 |
| 12/07/2021 | +0.2560% | 1280.645600 | 1283.927900 | +3.282300 |
| 09/07/2021 | +0.6438% | 1272.427800 | 1280.645600 | +8.217800 |
| 08/07/2021 | +0.8347% | 1261.850700 | 1272.427800 | +10.577100 |
Mostrando 1201 -
1300
de 1655 registros