Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0212%
Máximo
1.8357%
Mínimo
-1.2675%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2024 | -0.0339% | 1427.319900 | 1426.835900 | -0.484000 |
| 25/01/2024 | +0.0301% | 1426.890600 | 1427.319900 | +0.429300 |
| 24/01/2024 | +0.3721% | 1421.590500 | 1426.890600 | +5.300100 |
| 23/01/2024 | +0.0949% | 1420.241800 | 1421.590500 | +1.348700 |
| 22/01/2024 | +0.0606% | 1419.381000 | 1420.241800 | +0.860800 |
| 19/01/2024 | -0.1181% | 1421.058600 | 1419.381000 | -1.677600 |
| 18/01/2024 | -0.2764% | 1424.991200 | 1421.058600 | -3.932600 |
| 17/01/2024 | -0.2084% | 1427.964300 | 1424.991200 | -2.973100 |
| 16/01/2024 | -0.1140% | 1429.593000 | 1427.964300 | -1.628700 |
| 15/01/2024 | +0.2287% | 1426.327700 | 1429.593000 | +3.265300 |
| 12/01/2024 | +0.4300% | 1420.207400 | 1426.327700 | +6.120300 |
| 11/01/2024 | -0.0109% | 1420.362400 | 1420.207400 | -0.155000 |
| 10/01/2024 | +0.1562% | 1418.145700 | 1420.362400 | +2.216700 |
| 09/01/2024 | -0.0360% | 1418.656300 | 1418.145700 | -0.510600 |
| 08/01/2024 | -0.3771% | 1424.016300 | 1418.656300 | -5.360000 |
| 05/01/2024 | -0.2739% | 1427.922200 | 1424.016300 | -3.905900 |
| 04/01/2024 | -0.0442% | 1428.554100 | 1427.922200 | -0.631900 |
| 03/01/2024 | -0.6155% | 1437.374100 | 1428.554100 | -8.820000 |
| 02/01/2024 | -0.5578% | 1445.414000 | 1437.374100 | -8.039900 |
| 29/12/2023 | -0.0386% | 1445.972500 | 1445.414000 | -0.558500 |
| 28/12/2023 | -0.1301% | 1447.854900 | 1445.972500 | -1.882400 |
| 27/12/2023 | +0.1291% | 1445.987400 | 1447.854900 | +1.867500 |
| 26/12/2023 | -0.1351% | 1447.942800 | 1445.987400 | -1.955400 |
| 22/12/2023 | -0.0269% | 1448.332200 | 1447.942800 | -0.389400 |
| 21/12/2023 | -0.1986% | 1451.211300 | 1448.332200 | -2.879100 |
| 20/12/2023 | +0.7352% | 1440.581700 | 1451.211300 | +10.629600 |
| 19/12/2023 | +0.0928% | 1439.244800 | 1440.581700 | +1.336900 |
| 18/12/2023 | -0.2325% | 1442.595400 | 1439.244800 | -3.350600 |
| 15/12/2023 | -0.0587% | 1443.442200 | 1442.595400 | -0.846800 |
| 14/12/2023 | +1.4154% | 1423.155300 | 1443.442200 | +20.286900 |
| 13/12/2023 | -0.2009% | 1426.017100 | 1423.155300 | -2.861800 |
| 12/12/2023 | +0.2923% | 1421.854900 | 1426.017100 | +4.162200 |
| 11/12/2023 | -0.0157% | 1422.078500 | 1421.854900 | -0.223600 |
| 07/12/2023 | +0.4131% | 1416.215400 | 1422.078500 | +5.863100 |
| 06/12/2023 | +0.1847% | 1413.602700 | 1416.215400 | +2.612700 |
| 05/12/2023 | +0.3392% | 1408.816100 | 1413.602700 | +4.786600 |
| 04/12/2023 | +0.1138% | 1407.214200 | 1408.816100 | +1.601900 |
| 01/12/2023 | -0.0177% | 1407.463600 | 1407.214200 | -0.249400 |
| 30/11/2023 | +0.0176% | 1407.216500 | 1407.463600 | +0.247100 |
| 29/11/2023 | +0.6197% | 1398.523600 | 1407.216500 | +8.692900 |
| 28/11/2023 | +0.2863% | 1394.525100 | 1398.523600 | +3.998500 |
| 27/11/2023 | +0.0488% | 1393.844200 | 1394.525100 | +0.680900 |
| 24/11/2023 | -0.0317% | 1394.285800 | 1393.844200 | -0.441600 |
| 23/11/2023 | +0.3078% | 1390.001100 | 1394.285800 | +4.284700 |
| 22/11/2023 | +0.1871% | 1387.403200 | 1390.001100 | +2.597900 |
| 21/11/2023 | +0.3441% | 1382.637700 | 1387.403200 | +4.765500 |
| 20/11/2023 | -0.3691% | 1387.751100 | 1382.637700 | -5.113400 |
| 17/11/2023 | +0.1076% | 1386.258200 | 1387.751100 | +1.492900 |
| 16/11/2023 | +0.9560% | 1373.068900 | 1386.258200 | +13.189300 |
| 15/11/2023 | +0.4990% | 1366.233900 | 1373.068900 | +6.835000 |
| 14/11/2023 | +0.9396% | 1353.457500 | 1366.233900 | +12.776400 |
| 13/11/2023 | -0.0349% | 1353.929900 | 1353.457500 | -0.472400 |
| 10/11/2023 | -0.0652% | 1354.812500 | 1353.929900 | -0.882600 |
| 09/11/2023 | -0.0400% | 1355.354200 | 1354.812500 | -0.541700 |
| 08/11/2023 | +0.8142% | 1344.364200 | 1355.354200 | +10.990000 |
| 07/11/2023 | +0.4274% | 1338.631100 | 1344.364200 | +5.733100 |
| 06/11/2023 | -0.3410% | 1343.204000 | 1338.631100 | -4.572900 |
| 03/11/2023 | +1.1026% | 1328.475200 | 1343.204000 | +14.728800 |
| 02/11/2023 | +1.8357% | 1304.310900 | 1328.475200 | +24.164300 |
| 31/10/2023 | -0.0271% | 1304.664700 | 1304.310900 | -0.353800 |
| 30/10/2023 | -0.5022% | 1311.233400 | 1304.664700 | -6.568700 |
| 26/10/2023 | +0.4398% | 1305.478700 | 1311.233400 | +5.754700 |
| 25/10/2023 | -0.0248% | 1305.802500 | 1305.478700 | -0.323800 |
| 24/10/2023 | -0.4705% | 1311.960700 | 1305.802500 | -6.158200 |
| 23/10/2023 | -0.0227% | 1312.258900 | 1311.960700 | -0.298200 |
| 20/10/2023 | -0.4034% | 1317.563700 | 1312.258900 | -5.304800 |
| 19/10/2023 | -0.3211% | 1321.800800 | 1317.563700 | -4.237100 |
| 18/10/2023 | -1.2675% | 1338.661900 | 1321.800800 | -16.861100 |
| 17/10/2023 | -0.9864% | 1351.931900 | 1338.661900 | -13.270000 |
| 16/10/2023 | -0.1092% | 1353.409300 | 1351.931900 | -1.477400 |
| 13/10/2023 | +0.8189% | 1342.371100 | 1353.409300 | +11.038200 |
| 12/10/2023 | -0.1879% | 1344.896400 | 1342.371100 | -2.525300 |
| 11/10/2023 | +0.4481% | 1338.883100 | 1344.896400 | +6.013300 |
| 10/10/2023 | +0.4632% | 1332.695300 | 1338.883100 | +6.187800 |
| 06/10/2023 | -0.1457% | 1334.638000 | 1332.695300 | -1.942700 |
| 05/10/2023 | +0.0469% | 1334.011700 | 1334.638000 | +0.626300 |
| 04/10/2023 | +0.1709% | 1331.734100 | 1334.011700 | +2.277600 |
| 03/10/2023 | -1.1021% | 1346.492700 | 1331.734100 | -14.758600 |
| 02/10/2023 | -0.0664% | 1347.387400 | 1346.492700 | -0.894700 |
| 29/09/2023 | +0.0223% | 1347.086500 | 1347.387400 | +0.300900 |
| 28/09/2023 | -0.7028% | 1356.587100 | 1347.086500 | -9.500600 |
| 27/09/2023 | -0.3880% | 1361.860800 | 1356.587100 | -5.273700 |
| 26/09/2023 | -0.7738% | 1372.440100 | 1361.860800 | -10.579300 |
| 25/09/2023 | -0.1870% | 1375.009500 | 1372.440100 | -2.569400 |
| 22/09/2023 | -0.0921% | 1376.277000 | 1375.009500 | -1.267500 |
| 21/09/2023 | -0.3176% | 1380.655000 | 1376.277000 | -4.378000 |
| 20/09/2023 | -0.0907% | 1381.907400 | 1380.655000 | -1.252400 |
| 15/09/2023 | +0.0138% | 1381.716200 | 1381.907400 | +0.191200 |
| 14/09/2023 | -0.0932% | 1383.004400 | 1381.716200 | -1.288200 |
| 13/09/2023 | -0.2910% | 1387.035100 | 1383.004400 | -4.030700 |
| 12/09/2023 | -0.3049% | 1391.270600 | 1387.035100 | -4.235500 |
| 11/09/2023 | -0.1106% | 1392.809900 | 1391.270600 | -1.539300 |
| 08/09/2023 | -0.0764% | 1393.873900 | 1392.809900 | -1.064000 |
| 07/09/2023 | -0.0690% | 1394.835800 | 1393.873900 | -0.961900 |
| 06/09/2023 | -0.3062% | 1399.113800 | 1394.835800 | -4.278000 |
| 05/09/2023 | +0.1067% | 1397.622000 | 1399.113800 | +1.491800 |
| 04/09/2023 | -0.0498% | 1398.318500 | 1397.622000 | -0.696500 |
| 01/09/2023 | -0.0793% | 1399.427200 | 1398.318500 | -1.108700 |
| 31/08/2023 | +0.0205% | 1399.140300 | 1399.427200 | +0.286900 |
| 30/08/2023 | +0.1584% | 1396.925400 | 1399.140300 | +2.214900 |
Mostrando 601 -
700
de 1593 registros