Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0899%
Máximo
0.8189%
Mínimo
-1.2675%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1533 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -0.5022% | 1311.233400 | 1304.664700 | -6.568700 |
| 26/10/2023 | +0.4398% | 1305.478700 | 1311.233400 | +5.754700 |
| 25/10/2023 | -0.0248% | 1305.802500 | 1305.478700 | -0.323800 |
| 24/10/2023 | -0.4705% | 1311.960700 | 1305.802500 | -6.158200 |
| 23/10/2023 | -0.0227% | 1312.258900 | 1311.960700 | -0.298200 |
| 20/10/2023 | -0.4034% | 1317.563700 | 1312.258900 | -5.304800 |
| 19/10/2023 | -0.3211% | 1321.800800 | 1317.563700 | -4.237100 |
| 18/10/2023 | -1.2675% | 1338.661900 | 1321.800800 | -16.861100 |
| 17/10/2023 | -0.9864% | 1351.931900 | 1338.661900 | -13.270000 |
| 16/10/2023 | -0.1092% | 1353.409300 | 1351.931900 | -1.477400 |
| 13/10/2023 | +0.8189% | 1342.371100 | 1353.409300 | +11.038200 |
| 12/10/2023 | -0.1879% | 1344.896400 | 1342.371100 | -2.525300 |
| 11/10/2023 | +0.4481% | 1338.883100 | 1344.896400 | +6.013300 |
| 10/10/2023 | +0.4632% | 1332.695300 | 1338.883100 | +6.187800 |
| 06/10/2023 | -0.1457% | 1334.638000 | 1332.695300 | -1.942700 |
| 05/10/2023 | +0.0469% | 1334.011700 | 1334.638000 | +0.626300 |
| 04/10/2023 | +0.1709% | 1331.734100 | 1334.011700 | +2.277600 |
| 03/10/2023 | -1.1021% | 1346.492700 | 1331.734100 | -14.758600 |
| 02/10/2023 | -0.0664% | 1347.387400 | 1346.492700 | -0.894700 |
| 29/09/2023 | +0.0223% | 1347.086500 | 1347.387400 | +0.300900 |
| 28/09/2023 | -0.7028% | 1356.587100 | 1347.086500 | -9.500600 |
| 27/09/2023 | -0.3880% | 1361.860800 | 1356.587100 | -5.273700 |
| 26/09/2023 | -0.7738% | 1372.440100 | 1361.860800 | -10.579300 |
| 25/09/2023 | -0.1870% | 1375.009500 | 1372.440100 | -2.569400 |
| 22/09/2023 | -0.0921% | 1376.277000 | 1375.009500 | -1.267500 |
| 21/09/2023 | -0.3176% | 1380.655000 | 1376.277000 | -4.378000 |
| 20/09/2023 | -0.0907% | 1381.907400 | 1380.655000 | -1.252400 |
| 15/09/2023 | +0.0138% | 1381.716200 | 1381.907400 | +0.191200 |
| 14/09/2023 | -0.0932% | 1383.004400 | 1381.716200 | -1.288200 |
| 13/09/2023 | -0.2910% | 1387.035100 | 1383.004400 | -4.030700 |
| 12/09/2023 | -0.3049% | 1391.270600 | 1387.035100 | -4.235500 |
| 11/09/2023 | -0.1106% | 1392.809900 | 1391.270600 | -1.539300 |
| 08/09/2023 | -0.0764% | 1393.873900 | 1392.809900 | -1.064000 |
| 07/09/2023 | -0.0690% | 1394.835800 | 1393.873900 | -0.961900 |
| 06/09/2023 | -0.3062% | 1399.113800 | 1394.835800 | -4.278000 |
| 05/09/2023 | +0.1067% | 1397.622000 | 1399.113800 | +1.491800 |
| 04/09/2023 | -0.0498% | 1398.318500 | 1397.622000 | -0.696500 |
| 01/09/2023 | -0.0793% | 1399.427200 | 1398.318500 | -1.108700 |
| 31/08/2023 | +0.0205% | 1399.140300 | 1399.427200 | +0.286900 |
| 30/08/2023 | +0.1584% | 1396.925400 | 1399.140300 | +2.214900 |
| 29/08/2023 | +0.1166% | 1395.297000 | 1396.925400 | +1.628400 |
| 28/08/2023 | +0.1438% | 1393.292400 | 1395.297000 | +2.004600 |
| 25/08/2023 | +0.0583% | 1392.481000 | 1393.292400 | +0.811400 |
| 24/08/2023 | +0.3873% | 1387.098500 | 1392.481000 | +5.382500 |
| 23/08/2023 | +0.3479% | 1382.281100 | 1387.098500 | +4.817400 |
| 22/08/2023 | -0.2821% | 1386.185500 | 1382.281100 | -3.904400 |
| 21/08/2023 | -0.4007% | 1391.751300 | 1386.185500 | -5.565800 |
| 18/08/2023 | -0.3497% | 1396.627300 | 1391.751300 | -4.876000 |
| 17/08/2023 | -0.4195% | 1402.498200 | 1396.627300 | -5.870900 |
| 16/08/2023 | -0.0848% | 1403.687700 | 1402.498200 | -1.189500 |
| 14/08/2023 | +0.0634% | 1402.798000 | 1403.687700 | +0.889700 |
| 11/08/2023 | -0.5741% | 1410.874700 | 1402.798000 | -8.076700 |
| 10/08/2023 | +0.0880% | 1409.633200 | 1410.874700 | +1.241500 |
| 09/08/2023 | -0.3000% | 1413.867900 | 1409.633200 | -4.234700 |
| 08/08/2023 | +0.0368% | 1413.347400 | 1413.867900 | +0.520500 |
| 07/08/2023 | -0.0552% | 1414.127100 | 1413.347400 | -0.779700 |
| 04/08/2023 | +0.1888% | 1411.459100 | 1414.127100 | +2.668000 |
| 03/08/2023 | -0.4859% | 1418.334700 | 1411.459100 | -6.875600 |
| 02/08/2023 | -0.6566% | 1427.677800 | 1418.334700 | -9.343100 |
| 01/08/2023 | -0.2409% | 1431.121300 | 1427.677800 | -3.443500 |
| 31/07/2023 | +0.6968% | 1421.184500 | 1431.121300 | +9.936800 |
| 28/07/2023 | +0.0489% | 1420.489500 | 1421.184500 | +0.695000 |
| 27/07/2023 | -0.1397% | 1422.475900 | 1420.489500 | -1.986400 |
| 26/07/2023 | +0.0772% | 1421.378000 | 1422.475900 | +1.097900 |
| 25/07/2023 | +0.1495% | 1419.255100 | 1421.378000 | +2.122900 |
| 24/07/2023 | +0.0290% | 1418.843900 | 1419.255100 | +0.411200 |
| 21/07/2023 | -0.5407% | 1426.536800 | 1418.843900 | -7.692900 |
| 20/07/2023 | +0.0739% | 1425.482500 | 1426.536800 | +1.054300 |
| 19/07/2023 | -0.1087% | 1427.032500 | 1425.482500 | -1.550000 |
| 18/07/2023 | +0.2017% | 1424.157100 | 1427.032500 | +2.875400 |
| 17/07/2023 | -0.1890% | 1426.850600 | 1424.157100 | -2.693500 |
| 14/07/2023 | -0.0895% | 1428.128900 | 1426.850600 | -1.278300 |
| 13/07/2023 | +0.3767% | 1422.758700 | 1428.128900 | +5.370200 |
| 12/07/2023 | -0.1005% | 1424.190000 | 1422.758700 | -1.431300 |
| 11/07/2023 | -0.4181% | 1430.157600 | 1424.190000 | -5.967600 |
| 10/07/2023 | -0.0737% | 1431.211900 | 1430.157600 | -1.054300 |
| 07/07/2023 | -0.1842% | 1433.850500 | 1431.211900 | -2.638600 |
| 06/07/2023 | -0.1875% | 1436.541200 | 1433.850500 | -2.690700 |
| 05/07/2023 | -0.1931% | 1439.318000 | 1436.541200 | -2.776800 |
| 04/07/2023 | -0.2114% | 1442.364400 | 1439.318000 | -3.046400 |
| 03/07/2023 | +0.1468% | 1440.248900 | 1442.364400 | +2.115500 |
| 30/06/2023 | +0.0061% | 1440.160800 | 1440.248900 | +0.088100 |
| 29/06/2023 | -0.3476% | 1445.175300 | 1440.160800 | -5.014500 |
| 28/06/2023 | -0.1096% | 1446.760000 | 1445.175300 | -1.584700 |
| 27/06/2023 | -0.0405% | 1447.346000 | 1446.760000 | -0.586000 |
| 23/06/2023 | -0.0798% | 1448.500900 | 1447.346000 | -1.154900 |
| 22/06/2023 | -0.0601% | 1449.371400 | 1448.500900 | -0.870500 |
| 20/06/2023 | +0.5191% | 1441.866900 | 1449.371400 | +7.504500 |
| 19/06/2023 | -0.0171% | 1442.113100 | 1441.866900 | -0.246200 |
| 16/06/2023 | +0.0948% | 1440.747200 | 1442.113100 | +1.365900 |
| 15/06/2023 | +0.3320% | 1435.971200 | 1440.747200 | +4.776000 |
| 14/06/2023 | -0.0288% | 1436.384300 | 1435.971200 | -0.413100 |
| 13/06/2023 | +0.0508% | 1435.654300 | 1436.384300 | +0.730000 |
| 12/06/2023 | -0.0542% | 1436.432300 | 1435.654300 | -0.778000 |
| 09/06/2023 | +0.1471% | 1434.320400 | 1436.432300 | +2.111900 |
| 08/06/2023 | -0.1229% | 1436.084500 | 1434.320400 | -1.764100 |
| 07/06/2023 | +0.1077% | 1434.538000 | 1436.084500 | +1.546500 |
| 06/06/2023 | +0.1513% | 1432.369700 | 1434.538000 | +2.168300 |
| 05/06/2023 | +0.3419% | 1427.480400 | 1432.369700 | +4.889300 |
| 02/06/2023 | +0.0036% | 1427.429500 | 1427.480400 | +0.050900 |
Mostrando 601 -
700
de 1533 registros