Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0367%
Máximo
1.0019%
Mínimo
-1.1798%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.6748% | 1277.829400 | 1286.481200 | +8.651800 |
| 14/06/2022 | -0.1104% | 1279.240400 | 1277.829400 | -1.411000 |
| 13/06/2022 | -0.5338% | 1286.086800 | 1279.240400 | -6.846400 |
| 10/06/2022 | -0.3859% | 1291.059000 | 1286.086800 | -4.972200 |
| 09/06/2022 | -0.2088% | 1293.757300 | 1291.059000 | -2.698300 |
| 08/06/2022 | -0.2954% | 1297.585100 | 1293.757300 | -3.827800 |
| 07/06/2022 | +0.0542% | 1296.882200 | 1297.585100 | +0.702900 |
| 06/06/2022 | -0.2309% | 1299.880600 | 1296.882200 | -2.998400 |
| 03/06/2022 | -0.0479% | 1300.503700 | 1299.880600 | -0.623100 |
| 02/06/2022 | -0.0409% | 1301.036200 | 1300.503700 | -0.532500 |
| 01/06/2022 | +0.1173% | 1299.510800 | 1301.036200 | +1.525400 |
| 31/05/2022 | +0.0643% | 1298.676000 | 1299.510800 | +0.834800 |
| 30/05/2022 | +0.0710% | 1297.753700 | 1298.676000 | +0.922300 |
| 27/05/2022 | +0.1690% | 1295.562800 | 1297.753700 | +2.190900 |
| 26/05/2022 | -0.3179% | 1299.688400 | 1295.562800 | -4.125600 |
| 25/05/2022 | -0.1839% | 1302.080600 | 1299.688400 | -2.392200 |
| 24/05/2022 | +0.4199% | 1296.625100 | 1302.080600 | +5.455500 |
| 23/05/2022 | +0.5123% | 1289.999200 | 1296.625100 | +6.625900 |
| 20/05/2022 | +0.5430% | 1283.013300 | 1289.999200 | +6.985900 |
| 19/05/2022 | +0.6262% | 1275.004700 | 1283.013300 | +8.008600 |
| 18/05/2022 | +0.0696% | 1274.117800 | 1275.004700 | +0.886900 |
| 17/05/2022 | +0.0930% | 1272.933300 | 1274.117800 | +1.184500 |
| 16/05/2022 | +0.3203% | 1268.862800 | 1272.933300 | +4.070500 |
| 13/05/2022 | +0.0221% | 1268.582000 | 1268.862800 | +0.280800 |
| 12/05/2022 | +0.7237% | 1259.434700 | 1268.582000 | +9.147300 |
| 11/05/2022 | +0.2722% | 1256.011600 | 1259.434700 | +3.423100 |
| 10/05/2022 | -0.0491% | 1256.628500 | 1256.011600 | -0.616900 |
| 09/05/2022 | -0.6027% | 1264.224500 | 1256.628500 | -7.596000 |
| 06/05/2022 | -0.5348% | 1271.003600 | 1264.224500 | -6.779100 |
| 05/05/2022 | -0.3171% | 1275.040200 | 1271.003600 | -4.036600 |
| 04/05/2022 | -0.1366% | 1276.782500 | 1275.040200 | -1.742300 |
| 03/05/2022 | -0.1155% | 1278.257900 | 1276.782500 | -1.475400 |
| 02/05/2022 | -0.0508% | 1278.907700 | 1278.257900 | -0.649800 |
| 29/04/2022 | +0.0427% | 1278.362100 | 1278.907700 | +0.545600 |
| 28/04/2022 | +0.3003% | 1274.529400 | 1278.362100 | +3.832700 |
| 27/04/2022 | +0.2761% | 1271.015300 | 1274.529400 | +3.514100 |
| 26/04/2022 | -0.2595% | 1274.317700 | 1271.015300 | -3.302400 |
| 25/04/2022 | -0.1517% | 1276.251800 | 1274.317700 | -1.934100 |
| 22/04/2022 | +0.0132% | 1276.083200 | 1276.251800 | +0.168600 |
| 21/04/2022 | -0.1627% | 1278.160900 | 1276.083200 | -2.077700 |
| 20/04/2022 | +0.2840% | 1274.535500 | 1278.160900 | +3.625400 |
| 19/04/2022 | +0.5801% | 1267.163600 | 1274.535500 | +7.371900 |
| 18/04/2022 | -0.4291% | 1272.613000 | 1267.163600 | -5.449400 |
| 14/04/2022 | +0.3768% | 1267.826400 | 1272.613000 | +4.786600 |
| 13/04/2022 | +0.4141% | 1262.587000 | 1267.826400 | +5.239400 |
| 12/04/2022 | -0.0033% | 1262.628200 | 1262.587000 | -0.041200 |
| 11/04/2022 | -0.1369% | 1264.357500 | 1262.628200 | -1.729300 |
| 08/04/2022 | +0.2984% | 1260.590900 | 1264.357500 | +3.766600 |
| 07/04/2022 | -0.2500% | 1263.745700 | 1260.590900 | -3.154800 |
| 06/04/2022 | -0.3742% | 1268.483700 | 1263.745700 | -4.738000 |
| 05/04/2022 | -0.0606% | 1269.252100 | 1268.483700 | -0.768400 |
| 04/04/2022 | +0.0529% | 1268.581200 | 1269.252100 | +0.670900 |
| 01/04/2022 | +0.1395% | 1266.813200 | 1268.581200 | +1.768000 |
| 31/03/2022 | +0.7062% | 1257.898600 | 1266.813200 | +8.914600 |
| 30/03/2022 | +1.0019% | 1245.358700 | 1257.898600 | +12.539900 |
| 29/03/2022 | +0.3674% | 1240.791400 | 1245.358700 | +4.567300 |
| 28/03/2022 | -0.3039% | 1244.567400 | 1240.791400 | -3.776000 |
| 25/03/2022 | -0.4675% | 1250.399100 | 1244.567400 | -5.831700 |
| 24/03/2022 | -0.3843% | 1255.214100 | 1250.399100 | -4.815000 |
| 23/03/2022 | +0.0280% | 1254.863200 | 1255.214100 | +0.350900 |
| 22/03/2022 | -0.5277% | 1261.503100 | 1254.863200 | -6.639900 |
| 21/03/2022 | -0.4102% | 1266.688800 | 1261.503100 | -5.185700 |
| 18/03/2022 | -0.2389% | 1269.718700 | 1266.688800 | -3.029900 |
| 17/03/2022 | -0.1570% | 1271.713300 | 1269.718700 | -1.994600 |
| 16/03/2022 | -0.3021% | 1275.560700 | 1271.713300 | -3.847400 |
| 15/03/2022 | -0.8950% | 1287.028000 | 1275.560700 | -11.467300 |
| 14/03/2022 | -0.6711% | 1295.694500 | 1287.028000 | -8.666500 |
| 11/03/2022 | -0.3516% | 1300.257700 | 1295.694500 | -4.563200 |
| 10/03/2022 | +0.7335% | 1290.754700 | 1300.257700 | +9.503000 |
| 09/03/2022 | +0.7755% | 1280.783300 | 1290.754700 | +9.971400 |
| 08/03/2022 | +0.3146% | 1276.759700 | 1280.783300 | +4.023600 |
| 07/03/2022 | +0.4258% | 1271.335200 | 1276.759700 | +5.424500 |
| 04/03/2022 | +0.4223% | 1265.978100 | 1271.335200 | +5.357100 |
| 03/03/2022 | -0.2107% | 1268.648700 | 1265.978100 | -2.670600 |
| 02/03/2022 | +0.0276% | 1268.298100 | 1268.648700 | +0.350600 |
| 01/03/2022 | +0.8575% | 1257.469400 | 1268.298100 | +10.828700 |
| 28/02/2022 | +0.7071% | 1248.608800 | 1257.469400 | +8.860600 |
| 25/02/2022 | -0.0446% | 1249.165400 | 1248.608800 | -0.556600 |
| 24/02/2022 | +0.9198% | 1237.727700 | 1249.165400 | +11.437700 |
| 23/02/2022 | +0.1787% | 1235.517800 | 1237.727700 | +2.209900 |
| 22/02/2022 | +0.1468% | 1233.705600 | 1235.517800 | +1.812200 |
| 21/02/2022 | -0.0108% | 1233.839000 | 1233.705600 | -0.133400 |
| 18/02/2022 | +0.0132% | 1233.676600 | 1233.839000 | +0.162400 |
| 17/02/2022 | +0.2292% | 1230.852500 | 1233.676600 | +2.824100 |
| 16/02/2022 | -0.0411% | 1231.358100 | 1230.852500 | -0.505600 |
| 15/02/2022 | -0.1625% | 1233.361000 | 1231.358100 | -2.002900 |
| 14/02/2022 | +0.2378% | 1230.432100 | 1233.361000 | +2.928900 |
| 11/02/2022 | -0.2339% | 1233.313800 | 1230.432100 | -2.881700 |
| 10/02/2022 | -0.3080% | 1237.118200 | 1233.313800 | -3.804400 |
| 09/02/2022 | +0.1195% | 1235.640200 | 1237.118200 | +1.478000 |
| 08/02/2022 | -0.1917% | 1238.010600 | 1235.640200 | -2.370400 |
| 07/02/2022 | -0.0308% | 1238.392500 | 1238.010600 | -0.381900 |
| 04/02/2022 | -0.0083% | 1238.495700 | 1238.392500 | -0.103200 |
| 03/02/2022 | -0.1645% | 1240.535100 | 1238.495700 | -2.039400 |
| 02/02/2022 | +0.3323% | 1236.420100 | 1240.535100 | +4.115000 |
| 01/02/2022 | +0.4530% | 1230.831400 | 1236.420100 | +5.588700 |
| 31/01/2022 | +0.6592% | 1222.744200 | 1230.831400 | +8.087200 |
| 28/01/2022 | +0.4492% | 1217.264000 | 1222.744200 | +5.480200 |
| 27/01/2022 | -1.1798% | 1231.710300 | 1217.264000 | -14.446300 |
| 26/01/2022 | -0.6779% | 1240.088100 | 1231.710300 | -8.377800 |
Mostrando 1001 -
1100
de 1594 registros