Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0825%
Máximo
1.5402%
Mínimo
-1.0275%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1594 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.5641% | 1389.213000 | 1397.071900 | +7.858900 |
| 11/11/2022 | +0.4110% | 1383.515000 | 1389.213000 | +5.698000 |
| 10/11/2022 | +1.5402% | 1362.368900 | 1383.515000 | +21.146100 |
| 09/11/2022 | +1.0376% | 1348.305800 | 1362.368900 | +14.063100 |
| 08/11/2022 | +1.4608% | 1328.753000 | 1348.305800 | +19.552800 |
| 07/11/2022 | +0.7992% | 1318.175800 | 1328.753000 | +10.577200 |
| 04/11/2022 | +0.2476% | 1314.916000 | 1318.175800 | +3.259800 |
| 03/11/2022 | -0.0119% | 1315.072700 | 1314.916000 | -0.156700 |
| 02/11/2022 | +0.2727% | 1311.491300 | 1315.072700 | +3.581400 |
| 28/10/2022 | -0.4956% | 1318.007500 | 1311.491300 | -6.516200 |
| 27/10/2022 | +0.4004% | 1312.740100 | 1318.007500 | +5.267400 |
| 26/10/2022 | +0.5250% | 1305.865900 | 1312.740100 | +6.874200 |
| 25/10/2022 | +0.4072% | 1300.559700 | 1305.865900 | +5.306200 |
| 24/10/2022 | +0.2948% | 1296.731100 | 1300.559700 | +3.828600 |
| 21/10/2022 | +0.2139% | 1293.960900 | 1296.731100 | +2.770200 |
| 20/10/2022 | -0.2651% | 1297.395800 | 1293.960900 | -3.434900 |
| 19/10/2022 | -0.8204% | 1308.083300 | 1297.395800 | -10.687500 |
| 18/10/2022 | -0.3171% | 1312.237800 | 1308.083300 | -4.154500 |
| 17/10/2022 | +0.5326% | 1305.266800 | 1312.237800 | +6.971000 |
| 14/10/2022 | +0.3956% | 1300.112900 | 1305.266800 | +5.153900 |
| 13/10/2022 | +0.4459% | 1294.328400 | 1300.112900 | +5.784500 |
| 12/10/2022 | +0.5766% | 1286.887000 | 1294.328400 | +7.441400 |
| 11/10/2022 | +0.5298% | 1280.087000 | 1286.887000 | +6.800000 |
| 07/10/2022 | +0.2720% | 1276.610000 | 1280.087000 | +3.477000 |
| 06/10/2022 | -0.3923% | 1281.627800 | 1276.610000 | -5.017800 |
| 05/10/2022 | -0.5613% | 1288.842400 | 1281.627800 | -7.214600 |
| 04/10/2022 | -0.2949% | 1292.649100 | 1288.842400 | -3.806700 |
| 03/10/2022 | +0.3312% | 1288.375100 | 1292.649100 | +4.274000 |
| 30/09/2022 | +0.2845% | 1284.714700 | 1288.375100 | +3.660400 |
| 29/09/2022 | +0.1685% | 1282.552300 | 1284.714700 | +2.162400 |
| 28/09/2022 | -0.2456% | 1285.705700 | 1282.552300 | -3.153400 |
| 27/09/2022 | -0.7486% | 1295.367000 | 1285.705700 | -9.661300 |
| 26/09/2022 | -0.9478% | 1307.703100 | 1295.367000 | -12.336100 |
| 23/09/2022 | -0.1344% | 1309.461600 | 1307.703100 | -1.758500 |
| 22/09/2022 | -1.0275% | 1322.985500 | 1309.461600 | -13.523900 |
| 21/09/2022 | -0.1927% | 1325.537900 | 1322.985500 | -2.552400 |
| 20/09/2022 | -0.2569% | 1328.947000 | 1325.537900 | -3.409100 |
| 15/09/2022 | -0.0196% | 1329.207300 | 1328.947000 | -0.260300 |
| 14/09/2022 | +0.6319% | 1320.834500 | 1329.207300 | +8.372800 |
| 13/09/2022 | +0.0957% | 1319.571100 | 1320.834500 | +1.263400 |
| 12/09/2022 | -0.4346% | 1325.318700 | 1319.571100 | -5.747600 |
| 09/09/2022 | -0.0872% | 1326.474300 | 1325.318700 | -1.155600 |
| 08/09/2022 | -0.2705% | 1330.067800 | 1326.474300 | -3.593500 |
| 07/09/2022 | -0.3304% | 1334.469900 | 1330.067800 | -4.402100 |
| 06/09/2022 | -0.8727% | 1346.166400 | 1334.469900 | -11.696500 |
| 05/09/2022 | +1.2117% | 1329.952700 | 1346.166400 | +16.213700 |
| 02/09/2022 | +0.8852% | 1318.231300 | 1329.952700 | +11.721400 |
| 01/09/2022 | +0.4696% | 1312.056000 | 1318.231300 | +6.175300 |
| 31/08/2022 | +0.2967% | 1308.168500 | 1312.056000 | +3.887500 |
| 30/08/2022 | +0.1959% | 1305.608200 | 1308.168500 | +2.560300 |
| 29/08/2022 | -0.0791% | 1306.640900 | 1305.608200 | -1.032700 |
| 26/08/2022 | +0.5690% | 1299.227300 | 1306.640900 | +7.413600 |
| 25/08/2022 | +0.2854% | 1295.524700 | 1299.227300 | +3.702600 |
| 24/08/2022 | +0.7673% | 1285.622100 | 1295.524700 | +9.902600 |
| 23/08/2022 | +0.4838% | 1279.417600 | 1285.622100 | +6.204500 |
| 22/08/2022 | -0.9967% | 1292.233600 | 1279.417600 | -12.816000 |
| 19/08/2022 | -0.7728% | 1302.258600 | 1292.233600 | -10.025000 |
| 18/08/2022 | -0.6989% | 1311.392500 | 1302.258600 | -9.133900 |
| 17/08/2022 | -0.7646% | 1321.458100 | 1311.392500 | -10.065600 |
| 16/08/2022 | -0.1482% | 1323.417800 | 1321.458100 | -1.959700 |
| 12/08/2022 | -0.2820% | 1327.154900 | 1323.417800 | -3.737100 |
| 11/08/2022 | -0.3575% | 1331.907400 | 1327.154900 | -4.752500 |
| 10/08/2022 | +0.5578% | 1324.498400 | 1331.907400 | +7.409000 |
| 09/08/2022 | -0.1123% | 1325.986400 | 1324.498400 | -1.488000 |
| 08/08/2022 | +0.1706% | 1323.726600 | 1325.986400 | +2.259800 |
| 05/08/2022 | -0.3054% | 1327.775000 | 1323.726600 | -4.048400 |
| 04/08/2022 | +0.5599% | 1320.361900 | 1327.775000 | +7.413100 |
| 03/08/2022 | -0.7358% | 1330.113400 | 1320.361900 | -9.751500 |
| 02/08/2022 | -0.1898% | 1332.640800 | 1330.113400 | -2.527400 |
| 01/08/2022 | +0.8113% | 1321.873300 | 1332.640800 | +10.767500 |
| 29/07/2022 | -0.0498% | 1322.531600 | 1321.873300 | -0.658300 |
| 28/07/2022 | +0.3144% | 1318.380400 | 1322.531600 | +4.151200 |
| 27/07/2022 | -0.1285% | 1320.075600 | 1318.380400 | -1.695200 |
| 26/07/2022 | +0.0917% | 1318.865000 | 1320.075600 | +1.210600 |
| 25/07/2022 | -0.0847% | 1319.982300 | 1318.865000 | -1.117300 |
| 22/07/2022 | +0.0476% | 1319.353700 | 1319.982300 | +0.628600 |
| 21/07/2022 | -0.4436% | 1325.219900 | 1319.353700 | -5.866200 |
| 20/07/2022 | -0.0536% | 1325.930200 | 1325.219900 | -0.710300 |
| 19/07/2022 | -0.1037% | 1327.305900 | 1325.930200 | -1.375700 |
| 18/07/2022 | +0.4535% | 1321.299800 | 1327.305900 | +6.006100 |
| 15/07/2022 | +0.7437% | 1311.510000 | 1321.299800 | +9.789800 |
| 14/07/2022 | +0.1997% | 1308.893100 | 1311.510000 | +2.616900 |
| 13/07/2022 | -0.0691% | 1309.798000 | 1308.893100 | -0.904900 |
| 12/07/2022 | -0.4647% | 1315.899400 | 1309.798000 | -6.101400 |
| 11/07/2022 | -0.1744% | 1318.196600 | 1315.899400 | -2.297200 |
| 08/07/2022 | -0.4024% | 1323.511100 | 1318.196600 | -5.314500 |
| 07/07/2022 | -0.4355% | 1329.287100 | 1323.511100 | -5.776000 |
| 06/07/2022 | +0.0433% | 1328.711400 | 1329.287100 | +0.575700 |
| 05/07/2022 | +0.5271% | 1321.725600 | 1328.711400 | +6.985800 |
| 04/07/2022 | +0.0422% | 1321.168300 | 1321.725600 | +0.557300 |
| 01/07/2022 | +0.4253% | 1315.561200 | 1321.168300 | +5.607100 |
| 30/06/2022 | +0.3425% | 1311.062700 | 1315.561200 | +4.498500 |
| 29/06/2022 | +0.1460% | 1309.149900 | 1311.062700 | +1.912800 |
| 28/06/2022 | -0.4773% | 1315.413400 | 1309.149900 | -6.263500 |
| 24/06/2022 | -0.4516% | 1321.367100 | 1315.413400 | -5.953700 |
| 23/06/2022 | +0.5132% | 1314.603400 | 1321.367100 | +6.763700 |
| 22/06/2022 | +0.8904% | 1302.950200 | 1314.603400 | +11.653200 |
| 20/06/2022 | +0.3072% | 1298.954100 | 1302.950200 | +3.996100 |
| 17/06/2022 | +0.4329% | 1293.343100 | 1298.954100 | +5.611000 |
| 16/06/2022 | +0.5320% | 1286.481200 | 1293.343100 | +6.861900 |
Mostrando 901 -
1000
de 1594 registros