Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0273%
Máximo
0.5724%
Mínimo
-0.7423%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2021 | -0.0697% | 1372.174500 | 1371.217800 | -0.956700 |
| 06/04/2021 | +0.3519% | 1367.354700 | 1372.174500 | +4.819800 |
| 05/04/2021 | +0.5224% | 1360.230600 | 1367.354700 | +7.124100 |
| 01/04/2021 | +0.1106% | 1358.726900 | 1360.230600 | +1.503700 |
| 31/03/2021 | -0.0245% | 1359.060300 | 1358.726900 | -0.333400 |
| 30/03/2021 | -0.1152% | 1360.626800 | 1359.060300 | -1.566500 |
| 29/03/2021 | +0.0340% | 1360.164800 | 1360.626800 | +0.462000 |
| 26/03/2021 | -0.7423% | 1370.299500 | 1360.164800 | -10.134700 |
| 25/03/2021 | -0.4662% | 1376.702100 | 1370.299500 | -6.402600 |
| 24/03/2021 | -0.0968% | 1378.035000 | 1376.702100 | -1.332900 |
| 23/03/2021 | +0.0697% | 1377.074400 | 1378.035000 | +0.960600 |
| 22/03/2021 | -0.0304% | 1377.492500 | 1377.074400 | -0.418100 |
| 19/03/2021 | +0.0309% | 1377.067600 | 1377.492500 | +0.424900 |
| 18/03/2021 | -0.6201% | 1385.633800 | 1377.067600 | -8.566200 |
| 17/03/2021 | +0.0175% | 1385.391600 | 1385.633800 | +0.242200 |
| 16/03/2021 | -0.0018% | 1385.415900 | 1385.391600 | -0.024300 |
| 15/03/2021 | -0.0985% | 1386.781200 | 1385.415900 | -1.365300 |
| 12/03/2021 | -0.3928% | 1392.239000 | 1386.781200 | -5.457800 |
| 11/03/2021 | +0.1456% | 1390.213900 | 1392.239000 | +2.025100 |
| 10/03/2021 | +0.0801% | 1389.101100 | 1390.213900 | +1.112800 |
| 09/03/2021 | +0.3328% | 1384.485300 | 1389.101100 | +4.615800 |
| 08/03/2021 | -0.2270% | 1387.631000 | 1384.485300 | -3.145700 |
| 05/03/2021 | -0.5436% | 1395.194900 | 1387.631000 | -7.563900 |
| 04/03/2021 | -0.0948% | 1396.518100 | 1395.194900 | -1.323200 |
| 03/03/2021 | -0.5684% | 1404.478000 | 1396.518100 | -7.959900 |
| 02/03/2021 | +0.1149% | 1402.865000 | 1404.478000 | +1.613000 |
| 01/03/2021 | +0.5724% | 1394.858100 | 1402.865000 | +8.006900 |
| 26/02/2021 | +0.2694% | 1391.105400 | 1394.858100 | +3.752700 |
| 25/02/2021 | -0.5524% | 1398.811500 | 1391.105400 | -7.706100 |
| 24/02/2021 | -0.2383% | 1402.149400 | 1398.811500 | -3.337900 |
| 23/02/2021 | -0.2531% | 1405.703300 | 1402.149400 | -3.553900 |
| 22/02/2021 | -0.5350% | 1413.244000 | 1405.703300 | -7.540700 |
| 19/02/2021 | -0.3998% | 1418.904900 | 1413.244000 | -5.660900 |
| 18/02/2021 | -0.2058% | 1421.828500 | 1418.904900 | -2.923600 |
| 17/02/2021 | -0.4590% | 1428.369800 | 1421.828500 | -6.541300 |
| 16/02/2021 | -0.3772% | 1433.767800 | 1428.369800 | -5.398000 |
| 15/02/2021 | -0.0651% | 1434.702100 | 1433.767800 | -0.934300 |
| 12/02/2021 | +0.1246% | 1432.915100 | 1434.702100 | +1.787000 |
| 11/02/2021 | +0.1374% | 1430.947100 | 1432.915100 | +1.968000 |
| 10/02/2021 | +0.1753% | 1428.441400 | 1430.947100 | +2.505700 |
| 09/02/2021 | +0.0710% | 1427.427600 | 1428.441400 | +1.013800 |
| 08/02/2021 | +0.1522% | 1425.256300 | 1427.427600 | +2.171300 |
| 05/02/2021 | +0.0028% | 1425.216900 | 1425.256300 | +0.039400 |
| 04/02/2021 | +0.1604% | 1422.932900 | 1425.216900 | +2.284000 |
| 03/02/2021 | +0.1050% | 1421.439800 | 1422.932900 | +1.493100 |
| 02/02/2021 | +0.0196% | 1421.161300 | 1421.439800 | +0.278500 |
| 01/02/2021 | +0.0084% | 1421.042100 | 1421.161300 | +0.119200 |
| 29/01/2021 | -0.0821% | 1422.208600 | 1421.042100 | -1.166500 |
| 28/01/2021 | +0.0803% | 1421.066700 | 1422.208600 | +1.141900 |
| 27/01/2021 | +0.0423% | 1420.465400 | 1421.066700 | +0.601300 |
| 26/01/2021 | -0.0113% | 1420.625400 | 1420.465400 | -0.160000 |
| 25/01/2021 | +0.0556% | 1419.835300 | 1420.625400 | +0.790100 |
| 22/01/2021 | +0.1557% | 1417.625800 | 1419.835300 | +2.209500 |
| 21/01/2021 | +0.0499% | 1416.917900 | 1417.625800 | +0.707900 |
| 20/01/2021 | -0.0508% | 1417.637300 | 1416.917900 | -0.719400 |
| 19/01/2021 | +0.1225% | 1415.902000 | 1417.637300 | +1.735300 |
| 18/01/2021 | +0.0504% | 1415.188000 | 1415.902000 | +0.714000 |
| 15/01/2021 | +0.0915% | 1413.894100 | 1415.188000 | +1.293900 |
| 14/01/2021 | -0.0167% | 1414.130100 | 1413.894100 | -0.236000 |
| 13/01/2021 | +0.1040% | 1412.660700 | 1414.130100 | +1.469400 |
| 12/01/2021 | +0.0980% | 1411.276800 | 1412.660700 | +1.383900 |
| 11/01/2021 | -0.3635% | 1416.416500 | 1411.276800 | -5.139700 |
| 08/01/2021 | +0.1482% | 1414.318400 | 1416.416500 | +2.098100 |
| 07/01/2021 | -0.1333% | 1416.205400 | 1414.318400 | -1.887000 |
| 06/01/2021 | +0.1005% | 1414.782900 | 1416.205400 | +1.422500 |
| 05/01/2021 | +0.1619% | 1412.494400 | 1414.782900 | +2.288500 |
| 04/01/2021 | +0.1719% | 1410.067800 | 1412.494400 | +2.426600 |
| 31/12/2020 | -0.0062% | 1410.154700 | 1410.067800 | -0.086900 |
| 30/12/2020 | +0.1707% | 1407.749000 | 1410.154700 | +2.405700 |
| 29/12/2020 | -0.0908% | 1409.027900 | 1407.749000 | -1.278900 |
| 28/12/2020 | +0.0064% | 1408.937700 | 1409.027900 | +0.090200 |
| 24/12/2020 | -0.0007% | 1408.946900 | 1408.937700 | -0.009200 |
| 23/12/2020 | -0.0217% | 1409.252000 | 1408.946900 | -0.305100 |
| 22/12/2020 | +0.0396% | 1408.694700 | 1409.252000 | +0.557300 |
| 21/12/2020 | +0.0439% | 1408.077100 | 1408.694700 | +0.617600 |
| 18/12/2020 | +0.0761% | 1407.006000 | 1408.077100 | +1.071100 |
| 17/12/2020 | +0.2947% | 1402.865700 | 1407.006000 | +4.140300 |
| 16/12/2020 | +0.2766% | 1398.990900 | 1402.865700 | +3.874800 |
| 15/12/2020 | +0.1308% | 1397.161600 | 1398.990900 | +1.829300 |
| 14/12/2020 | +0.0573% | 1396.360700 | 1397.161600 | +0.800900 |
| 11/12/2020 | +0.0271% | 1395.982300 | 1396.360700 | +0.378400 |
| 10/12/2020 | +0.1607% | 1393.741200 | 1395.982300 | +2.241100 |
| 09/12/2020 | -0.1336% | 1395.603900 | 1393.741200 | -1.862700 |
| 07/12/2020 | -0.1825% | 1398.153900 | 1395.603900 | -2.550000 |
| 04/12/2020 | -0.1373% | 1400.075000 | 1398.153900 | -1.921100 |
| 03/12/2020 | +0.0676% | 1399.128500 | 1400.075000 | +0.946500 |
| 02/12/2020 | -0.2051% | 1402.000500 | 1399.128500 | -2.872000 |
| 01/12/2020 | -0.0603% | 1402.845600 | 1402.000500 | -0.845100 |
| 30/11/2020 | -0.1384% | 1404.789000 | 1402.845600 | -1.943400 |
| 27/11/2020 | -0.0314% | 1405.229500 | 1404.789000 | -0.440500 |
| 26/11/2020 | -0.1008% | 1406.647200 | 1405.229500 | -1.417700 |
| 25/11/2020 | -0.1388% | 1408.601500 | 1406.647200 | -1.954300 |
| 24/11/2020 | -0.0051% | 1408.673100 | 1408.601500 | -0.071600 |
| 23/11/2020 | +0.0564% | 1407.879200 | 1408.673100 | +0.793900 |
| 20/11/2020 | +0.0890% | 1406.626800 | 1407.879200 | +1.252400 |
| 19/11/2020 | -0.1353% | 1408.530600 | 1406.626800 | -1.903800 |
| 18/11/2020 | -0.1219% | 1410.249000 | 1408.530600 | -1.718400 |
| 17/11/2020 | +0.0948% | 1408.913200 | 1410.249000 | +1.335800 |
| 16/11/2020 | +0.1719% | 1406.493700 | 1408.913200 | +2.419500 |
| 13/11/2020 | -0.1941% | 1409.226200 | 1406.493700 | -2.732500 |
Mostrando 1301 -
1400
de 1593 registros