Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
0.0113%
Máximo
0.2687%
Mínimo
-0.5114%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | +0.0433% | 1598.669500 | 1599.362300 | +0.692800 |
| 15/05/2026 | -0.1322% | 1600.784500 | 1598.669500 | -2.115000 |
| 14/05/2026 | -0.1143% | 1602.615900 | 1600.784500 | -1.831400 |
| 13/05/2026 | +0.0411% | 1601.957400 | 1602.615900 | +0.658500 |
| 12/05/2026 | +0.1304% | 1599.869900 | 1601.957400 | +2.087500 |
| 11/05/2026 | +0.0127% | 1599.667100 | 1599.869900 | +0.202800 |
| 08/05/2026 | +0.1680% | 1596.981200 | 1599.667100 | +2.685900 |
| 07/05/2026 | -0.1233% | 1598.951500 | 1596.981200 | -1.970300 |
| 06/05/2026 | +0.2013% | 1595.735700 | 1598.951500 | +3.215800 |
| 05/05/2026 | -0.1581% | 1598.260400 | 1595.735700 | -2.524700 |
| 04/05/2026 | +0.0270% | 1597.829400 | 1598.260400 | +0.431000 |
| 30/04/2026 | -0.0025% | 1597.870100 | 1597.829400 | -0.040700 |
| 29/04/2026 | +0.0115% | 1597.685600 | 1597.870100 | +0.184500 |
| 28/04/2026 | -0.0871% | 1599.077400 | 1597.685600 | -1.391800 |
| 27/04/2026 | -0.0696% | 1600.191500 | 1599.077400 | -1.114100 |
| 24/04/2026 | -0.0177% | 1600.474500 | 1600.191500 | -0.283000 |
| 23/04/2026 | -0.1561% | 1602.974500 | 1600.474500 | -2.500000 |
| 22/04/2026 | +0.0350% | 1602.413500 | 1602.974500 | +0.561000 |
| 21/04/2026 | -0.1886% | 1605.438000 | 1602.413500 | -3.024500 |
| 20/04/2026 | -0.5114% | 1613.668800 | 1605.438000 | -8.230800 |
| 17/04/2026 | -0.1914% | 1608.831000 | 1605.754800 | -3.076200 |
| 16/04/2026 | -0.3003% | 1613.668800 | 1608.831000 | -4.837800 |
| 15/04/2026 | +0.0382% | 1613.052600 | 1613.668800 | +0.616200 |
| 14/04/2026 | +0.2687% | 1608.724800 | 1613.052600 | +4.327800 |
| 10/04/2026 | +0.0327% | 1608.198400 | 1608.724800 | +0.526400 |
| 09/04/2026 | +0.2602% | 1604.019900 | 1608.198400 | +4.178500 |
| 07/04/2026 | -0.0034% | 1604.075000 | 1604.019900 | -0.055100 |
| 06/04/2026 | +0.1364% | 1601.888900 | 1604.075000 | +2.186100 |
| 02/04/2026 | -0.0179% | 1602.175600 | 1601.888900 | -0.286700 |
| 01/04/2026 | +0.1493% | 1599.784700 | 1602.175600 | +2.390900 |
| 31/03/2026 | +0.0879% | 1598.379300 | 1599.784700 | +1.405400 |
| 30/03/2026 | +0.1844% | 1595.434400 | 1598.379300 | +2.944900 |
| 27/03/2026 | +0.0776% | 1594.197600 | 1595.434400 | +1.236800 |
| 26/03/2026 | +0.1132% | 1592.393400 | 1594.197600 | +1.804200 |
| 25/03/2026 | +0.1941% | 1589.306100 | 1592.393400 | +3.087300 |
| 24/03/2026 | +0.2315% | 1585.630900 | 1589.306100 | +3.675200 |
| 23/03/2026 | +0.0401% | 1584.995300 | 1585.630900 | +0.635600 |
| 20/03/2026 | -0.1011% | 1586.599200 | 1584.995300 | -1.603900 |
| 19/03/2026 | -0.2789% | 1591.030300 | 1586.599200 | -4.431100 |
| 18/03/2026 | -0.1135% | 1592.837100 | 1591.030300 | -1.806800 |
| 17/03/2026 | +0.0194% | 1592.528200 | 1592.837100 | +0.308900 |
| 16/03/2026 | -0.1687% | 1595.217800 | 1592.528200 | -2.689600 |
| 13/03/2026 | -0.0677% | 1596.298700 | 1595.217800 | -1.080900 |
| 12/03/2026 | -0.1481% | 1598.664300 | 1596.298700 | -2.365600 |
| 10/03/2026 | +0.0255% | 1598.256900 | 1598.664300 | +0.407400 |
| 09/03/2026 | +0.2127% | 1594.860500 | 1598.256900 | +3.396400 |
| 06/03/2026 | +0.1116% | 1593.082300 | 1594.860500 | +1.778200 |
| 05/03/2026 | +0.1110% | 1591.314300 | 1593.082300 | +1.768000 |
| 04/03/2026 | +0.1406% | 1589.078200 | 1591.314300 | +2.236100 |
| 03/03/2026 | -0.1234% | 1591.041000 | 1589.078200 | -1.962800 |
| 02/03/2026 | +0.0411% | 1590.387600 | 1591.041000 | +0.653400 |
| 27/02/2026 | +0.1599% | 1587.847000 | 1590.387600 | +2.540600 |
| 26/02/2026 | +0.0307% | 1587.359500 | 1587.847000 | +0.487500 |
| 25/02/2026 | +0.0404% | 1586.718800 | 1587.359500 | +0.640700 |
| 24/02/2026 | -0.0076% | 1586.838900 | 1586.718800 | -0.120100 |
| 23/02/2026 | +0.0253% | 1586.437900 | 1586.838900 | +0.401000 |
| 20/02/2026 | +0.0419% | 1585.772600 | 1586.437900 | +0.665300 |
| 19/02/2026 | -0.0702% | 1586.885600 | 1585.772600 | -1.113000 |
| 18/02/2026 | +0.0197% | 1586.572500 | 1586.885600 | +0.313100 |
| 17/02/2026 | -0.0080% | 1586.699800 | 1586.572500 | -0.127300 |
| 13/02/2026 | +0.0473% | 1585.949400 | 1586.699800 | +0.750400 |
| 12/02/2026 | -0.0072% | 1586.063700 | 1585.949400 | -0.114300 |
| 11/02/2026 | -0.0168% | 1586.329400 | 1586.063700 | -0.265700 |
| 10/02/2026 | -0.0176% | 1586.608100 | 1586.329400 | -0.278700 |
| 06/02/2026 | +0.0335% | 1586.076500 | 1586.608100 | +0.531600 |
| 05/02/2026 | +0.1237% | 1584.115600 | 1586.076500 | +1.960900 |
| 04/02/2026 | -0.0234% | 1584.485700 | 1584.115600 | -0.370100 |
| 03/02/2026 | -0.0272% | 1584.917100 | 1584.485700 | -0.431400 |
| 30/01/2026 | +0.0592% | 1583.978600 | 1584.917100 | +0.938500 |
| 29/01/2026 | +0.0846% | 1582.638900 | 1583.978600 | +1.339700 |
| 28/01/2026 | +0.0533% | 1581.795700 | 1582.638900 | +0.843200 |
| 27/01/2026 | -0.3378% | 1587.147500 | 1581.795700 | -5.351800 |
| 26/01/2026 | -0.0035% | 1587.202500 | 1587.147500 | -0.055000 |
| 23/01/2026 | +0.0338% | 1586.666300 | 1587.202500 | +0.536200 |
| 22/01/2026 | +0.0015% | 1586.641800 | 1586.666300 | +0.024500 |
| 21/01/2026 | +0.0397% | 1586.011900 | 1586.641800 | +0.629900 |
| 20/01/2026 | -0.0715% | 1587.145600 | 1586.011900 | -1.133700 |
| 19/01/2026 | +0.0222% | 1586.793300 | 1587.145600 | +0.352300 |
| 16/01/2026 | -0.0093% | 1586.941400 | 1586.793300 | -0.148100 |
| 15/01/2026 | +0.1464% | 1584.620500 | 1586.941400 | +2.320900 |
| 14/01/2026 | +0.1376% | 1582.441400 | 1584.620500 | +2.179100 |
| 13/01/2026 | -0.0124% | 1582.637700 | 1582.441400 | -0.196300 |
| 12/01/2026 | -0.0544% | 1583.499500 | 1582.637700 | -0.861800 |
| 09/01/2026 | +0.0425% | 1582.826000 | 1583.499500 | +0.673500 |
| 08/01/2026 | +0.0831% | 1581.511600 | 1582.826000 | +1.314400 |
| 07/01/2026 | +0.1418% | 1579.270000 | 1581.511600 | +2.241600 |
| 06/01/2026 | -0.0527% | 1580.102900 | 1579.270000 | -0.832900 |
| 05/01/2026 | +0.0993% | 1578.535000 | 1580.102900 | +1.567900 |
| 02/01/2026 | +0.0275% | 1578.100500 | 1578.535000 | +0.434500 |
| 31/12/2025 | +0.0921% | 1576.648300 | 1578.100500 | +1.452200 |
| 29/12/2025 | +0.0204% | 1576.327200 | 1576.648300 | +0.321100 |
| 26/12/2025 | +0.1152% | 1574.512100 | 1576.327200 | +1.815100 |
| 23/12/2025 | -0.0313% | 1575.005000 | 1574.512100 | -0.492900 |
| 22/12/2025 | -0.0207% | 1575.330700 | 1575.005000 | -0.325700 |
| 19/12/2025 | -0.0270% | 1575.756200 | 1575.330700 | -0.425500 |
| 18/12/2025 | +0.0072% | 1575.643500 | 1575.756200 | +0.112700 |
| 17/12/2025 | -0.0410% | 1576.290300 | 1575.643500 | -0.646800 |
| 16/12/2025 | +0.1331% | 1574.194300 | 1576.290300 | +2.096000 |
| 15/12/2025 | -0.0094% | 1574.342300 | 1574.194300 | -0.148000 |
| 11/12/2025 | +0.0437% | 1573.655100 | 1574.342300 | +0.687200 |
Mostrando 101 -
200
de 1655 registros