Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0114%
Máximo
0.3127%
Mínimo
-0.4561%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1655 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0228% | 1582.867400 | 1583.228600 | +0.361200 |
| 13/10/2026 | +0.1614% | 1580.314700 | 1582.867400 | +2.552700 |
| 09/10/2026 | +0.1402% | 1578.100500 | 1580.314700 | +2.214200 |
| 08/10/2026 | -0.0367% | 1578.679900 | 1578.100500 | -0.579400 |
| 07/10/2026 | +0.1216% | 1576.761800 | 1578.679900 | +1.918100 |
| 06/10/2026 | -0.0906% | 1578.191500 | 1576.761800 | -1.429700 |
| 05/10/2026 | +0.2437% | 1574.350800 | 1578.191500 | +3.840700 |
| 02/10/2026 | +0.3127% | 1569.434800 | 1574.350800 | +4.916000 |
| 01/10/2026 | +0.0200% | 1569.121400 | 1569.434800 | +0.313400 |
| 30/09/2026 | -0.1280% | 1571.131300 | 1569.121400 | -2.009900 |
| 29/09/2026 | -0.3013% | 1575.872400 | 1571.131300 | -4.741100 |
| 28/09/2026 | -0.2664% | 1580.076100 | 1575.872400 | -4.203700 |
| 25/09/2026 | +0.1250% | 1578.102600 | 1580.076100 | +1.973500 |
| 24/09/2026 | -0.2487% | 1582.032500 | 1578.102600 | -3.929900 |
| 23/09/2026 | -0.0253% | 1582.433400 | 1582.032500 | -0.400900 |
| 22/09/2026 | -0.0316% | 1582.934200 | 1582.433400 | -0.500800 |
| 21/09/2026 | +0.0540% | 1582.080100 | 1582.934200 | +0.854100 |
| 17/09/2026 | +0.0502% | 1581.286000 | 1582.080100 | +0.794100 |
| 16/09/2026 | -0.0131% | 1581.493900 | 1581.286000 | -0.207900 |
| 15/09/2026 | -0.1922% | 1584.535800 | 1581.493900 | -3.041900 |
| 14/09/2026 | -0.0441% | 1585.234800 | 1584.535800 | -0.699000 |
| 11/09/2026 | -0.0250% | 1585.631600 | 1585.234800 | -0.396800 |
| 10/09/2026 | -0.2676% | 1589.881000 | 1585.631600 | -4.249400 |
| 09/09/2026 | -0.1238% | 1591.850300 | 1589.881000 | -1.969300 |
| 08/09/2026 | +0.2059% | 1588.576500 | 1591.850300 | +3.273800 |
| 07/09/2026 | -0.0128% | 1588.779600 | 1588.576500 | -0.203100 |
| 04/09/2026 | +0.0547% | 1587.910200 | 1588.779600 | +0.869400 |
| 03/09/2026 | +0.0605% | 1586.949900 | 1587.910200 | +0.960300 |
| 02/09/2026 | +0.0392% | 1586.327800 | 1586.949900 | +0.622100 |
| 01/09/2026 | -0.0775% | 1587.558200 | 1586.327800 | -1.230400 |
| 31/08/2026 | -0.0645% | 1588.583100 | 1587.558200 | -1.024900 |
| 28/08/2026 | +0.0470% | 1587.836900 | 1588.583100 | +0.746200 |
| 27/08/2026 | -0.1461% | 1590.158900 | 1587.836900 | -2.322000 |
| 26/08/2026 | -0.0176% | 1590.438800 | 1590.158900 | -0.279900 |
| 25/08/2026 | +0.0834% | 1589.113600 | 1590.438800 | +1.325200 |
| 24/08/2026 | -0.0197% | 1589.427100 | 1589.113600 | -0.313500 |
| 21/08/2026 | -0.0267% | 1589.852100 | 1589.427100 | -0.425000 |
| 20/08/2026 | -0.0200% | 1590.170100 | 1589.852100 | -0.318000 |
| 19/08/2026 | +0.0925% | 1588.699600 | 1590.170100 | +1.470500 |
| 18/08/2026 | -0.1517% | 1591.111200 | 1588.699600 | -2.411600 |
| 17/08/2026 | +0.0126% | 1590.911300 | 1591.111200 | +0.199900 |
| 14/08/2026 | +0.0105% | 1590.744900 | 1590.911300 | +0.166400 |
| 13/08/2026 | +0.0988% | 1589.174200 | 1590.744900 | +1.570700 |
| 12/08/2026 | +0.0924% | 1587.706200 | 1589.174200 | +1.468000 |
| 11/08/2026 | -0.1072% | 1589.409100 | 1587.706200 | -1.702900 |
| 10/08/2026 | -0.0615% | 1590.386300 | 1589.409100 | -0.977200 |
| 07/08/2026 | +0.2671% | 1586.143700 | 1590.386300 | +4.242600 |
| 06/08/2026 | +0.0868% | 1584.767800 | 1586.143700 | +1.375900 |
| 05/08/2026 | +0.0877% | 1583.377800 | 1584.767800 | +1.390000 |
| 04/08/2026 | +0.1870% | 1580.419400 | 1583.377800 | +2.958400 |
| 03/08/2026 | -0.0199% | 1580.734700 | 1580.419400 | -0.315300 |
| 31/07/2026 | -0.2398% | 1584.530000 | 1580.734700 | -3.795300 |
| 30/07/2026 | -0.0580% | 1585.448900 | 1584.530000 | -0.918900 |
| 29/07/2026 | -0.0804% | 1586.723400 | 1585.448900 | -1.274500 |
| 28/07/2026 | +0.1448% | 1584.427500 | 1586.723400 | +2.295900 |
| 27/07/2026 | +0.0021% | 1584.393600 | 1584.427500 | +0.033900 |
| 24/07/2026 | +0.0751% | 1583.203500 | 1584.393600 | +1.190100 |
| 23/07/2026 | -0.1211% | 1585.122500 | 1583.203500 | -1.919000 |
| 22/07/2026 | +0.0325% | 1584.608100 | 1585.122500 | +0.514400 |
| 21/07/2026 | -0.4561% | 1591.852600 | 1584.608100 | -7.244500 |
| 20/07/2026 | -0.0783% | 1593.099000 | 1591.852600 | -1.246400 |
| 17/07/2026 | +0.0734% | 1591.930300 | 1593.099000 | +1.168700 |
| 15/07/2026 | -0.0304% | 1592.415000 | 1591.930300 | -0.484700 |
| 14/07/2026 | -0.1225% | 1594.367500 | 1592.415000 | -1.952500 |
| 13/07/2026 | -0.1787% | 1597.218500 | 1594.367500 | -2.851000 |
| 10/07/2026 | -0.0159% | 1597.473000 | 1597.218500 | -0.254500 |
| 09/07/2026 | +0.0827% | 1596.152200 | 1597.473000 | +1.320800 |
| 08/07/2026 | +0.1725% | 1593.401200 | 1596.152200 | +2.751000 |
| 07/07/2026 | -0.1073% | 1595.112100 | 1593.401200 | -1.710900 |
| 06/07/2026 | +0.0701% | 1593.994300 | 1595.112100 | +1.117800 |
| 03/07/2026 | -0.0064% | 1594.097100 | 1593.994300 | -0.102800 |
| 02/07/2026 | +0.0932% | 1592.612600 | 1594.097100 | +1.484500 |
| 01/07/2026 | +0.0093% | 1592.464300 | 1592.612600 | +0.148300 |
| 30/06/2026 | -0.0967% | 1594.004700 | 1592.464300 | -1.540400 |
| 26/06/2026 | -0.0623% | 1594.998600 | 1594.004700 | -0.993900 |
| 25/06/2026 | +0.0625% | 1594.001400 | 1594.998600 | +0.997200 |
| 24/06/2026 | +0.1875% | 1591.015000 | 1594.001400 | +2.986400 |
| 23/06/2026 | +0.0134% | 1590.801200 | 1591.015000 | +0.213800 |
| 22/06/2026 | -0.0330% | 1591.326200 | 1590.801200 | -0.525000 |
| 19/06/2026 | -0.0001% | 1591.327600 | 1591.326200 | -0.001400 |
| 18/06/2026 | -0.3378% | 1596.712900 | 1591.327600 | -5.385300 |
| 17/06/2026 | +0.1011% | 1595.098800 | 1596.712900 | +1.614100 |
| 15/06/2026 | +0.2646% | 1590.883500 | 1595.098800 | +4.215300 |
| 12/06/2026 | +0.0822% | 1589.576100 | 1590.883500 | +1.307400 |
| 11/06/2026 | +0.0481% | 1588.812400 | 1589.576100 | +0.763700 |
| 09/06/2026 | -0.1890% | 1589.795000 | 1586.793800 | -3.001200 |
| 08/06/2026 | +0.0325% | 1589.278400 | 1589.795000 | +0.516600 |
| 05/06/2026 | -0.1409% | 1591.520000 | 1589.278400 | -2.241600 |
| 04/06/2026 | +0.1027% | 1589.886200 | 1591.520000 | +1.633800 |
| 03/06/2026 | +0.0521% | 1589.058800 | 1589.886200 | +0.827400 |
| 02/06/2026 | -0.1711% | 1591.780100 | 1589.058800 | -2.721300 |
| 01/06/2026 | -0.0005% | 1591.787600 | 1591.780100 | -0.007500 |
| 29/05/2026 | +0.1559% | 1589.307400 | 1591.787600 | +2.480200 |
| 28/05/2026 | -0.2149% | 1592.726100 | 1589.307400 | -3.418700 |
| 27/05/2026 | +0.0168% | 1592.458000 | 1592.726100 | +0.268100 |
| 26/05/2026 | -0.3813% | 1598.542100 | 1592.458000 | -6.084100 |
| 25/05/2026 | +0.1647% | 1595.911700 | 1598.542100 | +2.630400 |
| 22/05/2026 | +0.0683% | 1594.821500 | 1595.911700 | +1.090200 |
| 20/05/2026 | +0.1714% | 1592.089800 | 1594.821500 | +2.731700 |
| 19/05/2026 | -0.4557% | 1599.362300 | 1592.089800 | -7.272500 |
Mostrando 1 -
100
de 1655 registros