Rentabilidades Diarias
BCH DEUDA SOBERANA
RUN: 8934-6 | Serie: LEstadísticas del Período
Promedio
-0.0025%
Máximo
0.2687%
Mínimo
-0.5114%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1593 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0304% | 1592.415000 | 1591.930300 | -0.484700 |
| 14/07/2026 | -0.1225% | 1594.367500 | 1592.415000 | -1.952500 |
| 13/07/2026 | -0.1787% | 1597.218500 | 1594.367500 | -2.851000 |
| 10/07/2026 | -0.0159% | 1597.473000 | 1597.218500 | -0.254500 |
| 09/07/2026 | +0.0827% | 1596.152200 | 1597.473000 | +1.320800 |
| 08/07/2026 | +0.1725% | 1593.401200 | 1596.152200 | +2.751000 |
| 07/07/2026 | -0.1073% | 1595.112100 | 1593.401200 | -1.710900 |
| 06/07/2026 | +0.0701% | 1593.994300 | 1595.112100 | +1.117800 |
| 03/07/2026 | -0.0064% | 1594.097100 | 1593.994300 | -0.102800 |
| 02/07/2026 | +0.0932% | 1592.612600 | 1594.097100 | +1.484500 |
| 01/07/2026 | +0.0093% | 1592.464300 | 1592.612600 | +0.148300 |
| 30/06/2026 | -0.0967% | 1594.004700 | 1592.464300 | -1.540400 |
| 26/06/2026 | -0.0623% | 1594.998600 | 1594.004700 | -0.993900 |
| 25/06/2026 | +0.0625% | 1594.001400 | 1594.998600 | +0.997200 |
| 24/06/2026 | +0.1875% | 1591.015000 | 1594.001400 | +2.986400 |
| 23/06/2026 | +0.0134% | 1590.801200 | 1591.015000 | +0.213800 |
| 22/06/2026 | -0.0330% | 1591.326200 | 1590.801200 | -0.525000 |
| 19/06/2026 | -0.0001% | 1591.327600 | 1591.326200 | -0.001400 |
| 18/06/2026 | -0.3378% | 1596.712900 | 1591.327600 | -5.385300 |
| 17/06/2026 | +0.1011% | 1595.098800 | 1596.712900 | +1.614100 |
| 15/06/2026 | +0.2646% | 1590.883500 | 1595.098800 | +4.215300 |
| 12/06/2026 | +0.0822% | 1589.576100 | 1590.883500 | +1.307400 |
| 11/06/2026 | +0.0481% | 1588.812400 | 1589.576100 | +0.763700 |
| 09/06/2026 | -0.1890% | 1589.795000 | 1586.793800 | -3.001200 |
| 08/06/2026 | +0.0325% | 1589.278400 | 1589.795000 | +0.516600 |
| 05/06/2026 | -0.1409% | 1591.520000 | 1589.278400 | -2.241600 |
| 04/06/2026 | +0.1027% | 1589.886200 | 1591.520000 | +1.633800 |
| 03/06/2026 | +0.0521% | 1589.058800 | 1589.886200 | +0.827400 |
| 02/06/2026 | -0.1711% | 1591.780100 | 1589.058800 | -2.721300 |
| 01/06/2026 | -0.0005% | 1591.787600 | 1591.780100 | -0.007500 |
| 29/05/2026 | +0.1559% | 1589.307400 | 1591.787600 | +2.480200 |
| 28/05/2026 | -0.2149% | 1592.726100 | 1589.307400 | -3.418700 |
| 27/05/2026 | +0.0168% | 1592.458000 | 1592.726100 | +0.268100 |
| 26/05/2026 | -0.3813% | 1598.542100 | 1592.458000 | -6.084100 |
| 25/05/2026 | +0.1647% | 1595.911700 | 1598.542100 | +2.630400 |
| 22/05/2026 | +0.0683% | 1594.821500 | 1595.911700 | +1.090200 |
| 20/05/2026 | +0.1714% | 1592.089800 | 1594.821500 | +2.731700 |
| 19/05/2026 | -0.4557% | 1599.362300 | 1592.089800 | -7.272500 |
| 18/05/2026 | +0.0433% | 1598.669500 | 1599.362300 | +0.692800 |
| 15/05/2026 | -0.1322% | 1600.784500 | 1598.669500 | -2.115000 |
| 14/05/2026 | -0.1143% | 1602.615900 | 1600.784500 | -1.831400 |
| 13/05/2026 | +0.0411% | 1601.957400 | 1602.615900 | +0.658500 |
| 12/05/2026 | +0.1304% | 1599.869900 | 1601.957400 | +2.087500 |
| 11/05/2026 | +0.0127% | 1599.667100 | 1599.869900 | +0.202800 |
| 08/05/2026 | +0.1680% | 1596.981200 | 1599.667100 | +2.685900 |
| 07/05/2026 | -0.1233% | 1598.951500 | 1596.981200 | -1.970300 |
| 06/05/2026 | +0.2013% | 1595.735700 | 1598.951500 | +3.215800 |
| 05/05/2026 | -0.1581% | 1598.260400 | 1595.735700 | -2.524700 |
| 04/05/2026 | +0.0270% | 1597.829400 | 1598.260400 | +0.431000 |
| 30/04/2026 | -0.0025% | 1597.870100 | 1597.829400 | -0.040700 |
| 29/04/2026 | +0.0115% | 1597.685600 | 1597.870100 | +0.184500 |
| 28/04/2026 | -0.0871% | 1599.077400 | 1597.685600 | -1.391800 |
| 27/04/2026 | -0.0696% | 1600.191500 | 1599.077400 | -1.114100 |
| 24/04/2026 | -0.0177% | 1600.474500 | 1600.191500 | -0.283000 |
| 23/04/2026 | -0.1561% | 1602.974500 | 1600.474500 | -2.500000 |
| 22/04/2026 | +0.0350% | 1602.413500 | 1602.974500 | +0.561000 |
| 21/04/2026 | -0.1886% | 1605.438000 | 1602.413500 | -3.024500 |
| 20/04/2026 | -0.5114% | 1613.668800 | 1605.438000 | -8.230800 |
| 17/04/2026 | -0.1914% | 1608.831000 | 1605.754800 | -3.076200 |
| 16/04/2026 | -0.3003% | 1613.668800 | 1608.831000 | -4.837800 |
| 15/04/2026 | +0.0382% | 1613.052600 | 1613.668800 | +0.616200 |
| 14/04/2026 | +0.2687% | 1608.724800 | 1613.052600 | +4.327800 |
| 10/04/2026 | +0.0327% | 1608.198400 | 1608.724800 | +0.526400 |
| 09/04/2026 | +0.2602% | 1604.019900 | 1608.198400 | +4.178500 |
| 07/04/2026 | -0.0034% | 1604.075000 | 1604.019900 | -0.055100 |
| 06/04/2026 | +0.1364% | 1601.888900 | 1604.075000 | +2.186100 |
| 02/04/2026 | -0.0179% | 1602.175600 | 1601.888900 | -0.286700 |
| 01/04/2026 | +0.1493% | 1599.784700 | 1602.175600 | +2.390900 |
| 31/03/2026 | +0.0879% | 1598.379300 | 1599.784700 | +1.405400 |
| 30/03/2026 | +0.1844% | 1595.434400 | 1598.379300 | +2.944900 |
| 27/03/2026 | +0.0776% | 1594.197600 | 1595.434400 | +1.236800 |
| 26/03/2026 | +0.1132% | 1592.393400 | 1594.197600 | +1.804200 |
| 25/03/2026 | +0.1941% | 1589.306100 | 1592.393400 | +3.087300 |
| 24/03/2026 | +0.2315% | 1585.630900 | 1589.306100 | +3.675200 |
| 23/03/2026 | +0.0401% | 1584.995300 | 1585.630900 | +0.635600 |
| 20/03/2026 | -0.1011% | 1586.599200 | 1584.995300 | -1.603900 |
| 19/03/2026 | -0.2789% | 1591.030300 | 1586.599200 | -4.431100 |
| 18/03/2026 | -0.1135% | 1592.837100 | 1591.030300 | -1.806800 |
| 17/03/2026 | +0.0194% | 1592.528200 | 1592.837100 | +0.308900 |
| 16/03/2026 | -0.1687% | 1595.217800 | 1592.528200 | -2.689600 |
| 13/03/2026 | -0.0677% | 1596.298700 | 1595.217800 | -1.080900 |
| 12/03/2026 | -0.1481% | 1598.664300 | 1596.298700 | -2.365600 |
| 10/03/2026 | +0.0255% | 1598.256900 | 1598.664300 | +0.407400 |
| 09/03/2026 | +0.2127% | 1594.860500 | 1598.256900 | +3.396400 |
| 06/03/2026 | +0.1116% | 1593.082300 | 1594.860500 | +1.778200 |
| 05/03/2026 | +0.1110% | 1591.314300 | 1593.082300 | +1.768000 |
| 04/03/2026 | +0.1406% | 1589.078200 | 1591.314300 | +2.236100 |
| 03/03/2026 | -0.1234% | 1591.041000 | 1589.078200 | -1.962800 |
| 02/03/2026 | +0.0411% | 1590.387600 | 1591.041000 | +0.653400 |
| 27/02/2026 | +0.1599% | 1587.847000 | 1590.387600 | +2.540600 |
| 26/02/2026 | +0.0307% | 1587.359500 | 1587.847000 | +0.487500 |
| 25/02/2026 | +0.0404% | 1586.718800 | 1587.359500 | +0.640700 |
| 24/02/2026 | -0.0076% | 1586.838900 | 1586.718800 | -0.120100 |
| 23/02/2026 | +0.0253% | 1586.437900 | 1586.838900 | +0.401000 |
| 20/02/2026 | +0.0419% | 1585.772600 | 1586.437900 | +0.665300 |
| 19/02/2026 | -0.0702% | 1586.885600 | 1585.772600 | -1.113000 |
| 18/02/2026 | +0.0197% | 1586.572500 | 1586.885600 | +0.313100 |
| 17/02/2026 | -0.0080% | 1586.699800 | 1586.572500 | -0.127300 |
| 13/02/2026 | +0.0473% | 1585.949400 | 1586.699800 | +0.750400 |
| 12/02/2026 | -0.0072% | 1586.063700 | 1585.949400 | -0.114300 |
Mostrando 1 -
100
de 1593 registros