Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0804%
Máximo
2.2216%
Mínimo
-3.2956%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.6864% | 1901.129700 | 1914.224600 | +13.094900 |
| 05/04/2023 | -0.5946% | 1912.467600 | 1901.129700 | -11.337900 |
| 04/04/2023 | +0.7665% | 1897.864800 | 1912.467600 | +14.602800 |
| 03/04/2023 | +1.6985% | 1865.902600 | 1897.864800 | +31.962200 |
| 31/03/2023 | +1.2756% | 1842.252100 | 1865.902600 | +23.650500 |
| 30/03/2023 | +0.4115% | 1834.687300 | 1842.252100 | +7.564800 |
| 29/03/2023 | +0.1445% | 1832.038400 | 1834.687300 | +2.648900 |
| 28/03/2023 | -0.6254% | 1843.531300 | 1832.038400 | -11.492900 |
| 27/03/2023 | -0.7150% | 1856.760400 | 1843.531300 | -13.229100 |
| 24/03/2023 | +0.9569% | 1839.078000 | 1856.760400 | +17.682400 |
| 23/03/2023 | -1.4177% | 1865.335500 | 1839.078000 | -26.257500 |
| 22/03/2023 | -1.1194% | 1886.333700 | 1865.335500 | -20.998200 |
| 21/03/2023 | +0.6845% | 1873.466100 | 1886.333700 | +12.867600 |
| 20/03/2023 | +0.0195% | 1873.101400 | 1873.466100 | +0.364700 |
| 17/03/2023 | +0.1400% | 1870.480300 | 1873.101400 | +2.621100 |
| 16/03/2023 | +1.9053% | 1835.179500 | 1870.480300 | +35.300800 |
| 15/03/2023 | +1.0256% | 1816.453600 | 1835.179500 | +18.725900 |
| 14/03/2023 | +0.3454% | 1810.190600 | 1816.453600 | +6.263000 |
| 13/03/2023 | +0.2638% | 1805.422200 | 1810.190600 | +4.768400 |
| 10/03/2023 | -1.7041% | 1836.452300 | 1805.422200 | -31.030100 |
| 09/03/2023 | -1.5811% | 1865.719800 | 1836.452300 | -29.267500 |
| 08/03/2023 | +0.7172% | 1852.387600 | 1865.719800 | +13.332200 |
| 07/03/2023 | -2.0966% | 1891.634500 | 1852.387600 | -39.246900 |
| 06/03/2023 | -0.8017% | 1906.860900 | 1891.634500 | -15.226400 |
| 03/03/2023 | +0.8413% | 1890.885200 | 1906.860900 | +15.975700 |
| 02/03/2023 | +0.0244% | 1890.423300 | 1890.885200 | +0.461900 |
| 01/03/2023 | -1.6915% | 1922.672200 | 1890.423300 | -32.248900 |
| 28/02/2023 | -0.3076% | 1928.595300 | 1922.672200 | -5.923100 |
| 27/02/2023 | +1.9032% | 1892.236600 | 1928.595300 | +36.358700 |
| 24/02/2023 | +0.8270% | 1876.653000 | 1892.236600 | +15.583600 |
| 23/02/2023 | +0.9168% | 1859.527400 | 1876.653000 | +17.125600 |
| 22/02/2023 | -0.0616% | 1860.674100 | 1859.527400 | -1.146700 |
| 21/02/2023 | -0.9606% | 1878.634100 | 1860.674100 | -17.960000 |
| 20/02/2023 | -0.1794% | 1882.007200 | 1878.634100 | -3.373100 |
| 17/02/2023 | -0.6523% | 1894.323000 | 1882.007200 | -12.315800 |
| 16/02/2023 | -0.3788% | 1901.512300 | 1894.323000 | -7.189300 |
| 15/02/2023 | +0.3351% | 1895.151100 | 1901.512300 | +6.361200 |
| 14/02/2023 | -0.4788% | 1904.247200 | 1895.151100 | -9.096100 |
| 13/02/2023 | -0.2327% | 1908.682800 | 1904.247200 | -4.435600 |
| 10/02/2023 | +0.5405% | 1898.393800 | 1908.682800 | +10.289000 |
| 09/02/2023 | +0.0048% | 1898.302800 | 1898.393800 | +0.091000 |
| 08/02/2023 | -1.5279% | 1927.529600 | 1898.302800 | -29.226800 |
| 07/02/2023 | +0.0943% | 1925.712100 | 1927.529600 | +1.817500 |
| 06/02/2023 | +1.2576% | 1901.645500 | 1925.712100 | +24.066600 |
| 03/02/2023 | -0.0769% | 1903.109100 | 1901.645500 | -1.463600 |
| 02/02/2023 | -0.5236% | 1913.099000 | 1903.109100 | -9.989900 |
| 01/02/2023 | -0.8040% | 1928.541500 | 1913.099000 | -15.442500 |
| 31/01/2023 | +0.0763% | 1927.070200 | 1928.541500 | +1.471300 |
| 30/01/2023 | -0.0523% | 1928.079000 | 1927.070200 | -1.008800 |
| 27/01/2023 | +0.1940% | 1924.341300 | 1928.079000 | +3.737700 |
| 26/01/2023 | +0.6437% | 1911.993300 | 1924.341300 | +12.348000 |
| 25/01/2023 | -0.1796% | 1915.430700 | 1911.993300 | -3.437400 |
| 24/01/2023 | -1.1737% | 1938.045200 | 1915.430700 | -22.614500 |
| 23/01/2023 | -0.0305% | 1938.635900 | 1938.045200 | -0.590700 |
| 20/01/2023 | +0.3778% | 1931.325100 | 1938.635900 | +7.310800 |
| 19/01/2023 | +1.7880% | 1897.100300 | 1931.325100 | +34.224800 |
| 18/01/2023 | -2.0587% | 1936.561200 | 1897.100300 | -39.460900 |
| 17/01/2023 | -0.1257% | 1938.996400 | 1936.561200 | -2.435200 |
| 16/01/2023 | -0.3267% | 1945.342200 | 1938.996400 | -6.345800 |
| 13/01/2023 | +0.6224% | 1933.271200 | 1945.342200 | +12.071000 |
| 12/01/2023 | +0.2239% | 1928.946900 | 1933.271200 | +4.324300 |
| 11/01/2023 | -0.1031% | 1930.937500 | 1928.946900 | -1.990600 |
| 10/01/2023 | +0.1916% | 1927.241900 | 1930.937500 | +3.695600 |
| 09/01/2023 | -0.7270% | 1941.304500 | 1927.241900 | -14.062600 |
| 06/01/2023 | +0.6111% | 1929.476400 | 1941.304500 | +11.828100 |
| 05/01/2023 | -0.6054% | 1941.192700 | 1929.476400 | -11.716300 |
| 04/01/2023 | +1.2928% | 1916.257800 | 1941.192700 | +24.934900 |
| 03/01/2023 | -0.5776% | 1927.357900 | 1916.257800 | -11.100100 |
| 30/12/2022 | -0.8878% | 1944.544200 | 1927.357900 | -17.186300 |
| 29/12/2022 | +1.8486% | 1908.928200 | 1944.544200 | +35.616000 |
| 28/12/2022 | -3.2956% | 1972.887700 | 1908.928200 | -63.959500 |
| 27/12/2022 | -0.3628% | 1980.057400 | 1972.887700 | -7.169700 |
| 26/12/2022 | +0.2975% | 1974.175600 | 1980.057400 | +5.881800 |
| 23/12/2022 | +1.2915% | 1948.843000 | 1974.175600 | +25.332600 |
| 22/12/2022 | -2.3354% | 1994.891600 | 1948.843000 | -46.048600 |
| 21/12/2022 | -0.0287% | 1995.464400 | 1994.891600 | -0.572800 |
| 20/12/2022 | +0.2147% | 1991.185200 | 1995.464400 | +4.279200 |
| 19/12/2022 | -0.5478% | 2002.122400 | 1991.185200 | -10.937200 |
| 16/12/2022 | -0.0468% | 2003.058900 | 2002.122400 | -0.936500 |
| 15/12/2022 | -0.8554% | 2020.267000 | 2003.058900 | -17.208100 |
| 14/12/2022 | +0.7461% | 2005.249700 | 2020.267000 | +15.017300 |
| 13/12/2022 | -0.1802% | 2008.866100 | 2005.249700 | -3.616400 |
| 12/12/2022 | +0.6100% | 1996.648600 | 2008.866100 | +12.217500 |
| 09/12/2022 | -1.9135% | 2035.222200 | 1996.648600 | -38.573600 |
| 07/12/2022 | -0.9825% | 2055.316700 | 2035.222200 | -20.094500 |
| 06/12/2022 | -1.2152% | 2080.445500 | 2055.316700 | -25.128800 |
| 05/12/2022 | -1.1453% | 2104.410300 | 2080.445500 | -23.964800 |
| 02/12/2022 | -0.4513% | 2113.928000 | 2104.410300 | -9.517700 |
| 01/12/2022 | -0.7248% | 2129.305100 | 2113.928000 | -15.377100 |
| 30/11/2022 | +1.5154% | 2097.280400 | 2129.305100 | +32.024700 |
| 29/11/2022 | -1.0426% | 2119.261100 | 2097.280400 | -21.980700 |
| 28/11/2022 | -1.2942% | 2146.866800 | 2119.261100 | -27.605700 |
| 25/11/2022 | +0.4990% | 2136.179600 | 2146.866800 | +10.687200 |
| 24/11/2022 | -1.2510% | 2163.071900 | 2136.179600 | -26.892300 |
| 23/11/2022 | -0.3493% | 2170.640600 | 2163.071900 | -7.568700 |
| 22/11/2022 | -0.1392% | 2173.663700 | 2170.640600 | -3.023100 |
| 21/11/2022 | +1.4280% | 2142.845200 | 2173.663700 | +30.818500 |
| 18/11/2022 | +1.0457% | 2120.554000 | 2142.845200 | +22.291200 |
| 17/11/2022 | +2.2216% | 2073.963500 | 2120.554000 | +46.590500 |
| 16/11/2022 | -0.0241% | 2074.464400 | 2073.963500 | -0.500900 |
Mostrando 801 -
900
de 2150 registros