Rentabilidades Diarias
MUNDO SUSTENTABLE
RUN: 8924-9 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1292%
Máximo
2.6625%
Mínimo
-2.0876%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.4426% | 2366.316900 | 2376.813100 | +10.496200 |
| 29/01/2024 | +1.8898% | 2322.018800 | 2366.316900 | +44.298100 |
| 26/01/2024 | +0.5881% | 2308.402200 | 2322.018800 | +13.616600 |
| 25/01/2024 | +0.7240% | 2291.749800 | 2308.402200 | +16.652400 |
| 24/01/2024 | +0.1384% | 2288.580800 | 2291.749800 | +3.169000 |
| 23/01/2024 | +0.3850% | 2279.787200 | 2288.580800 | +8.793600 |
| 22/01/2024 | -0.2820% | 2286.225000 | 2279.787200 | -6.437800 |
| 19/01/2024 | +0.2006% | 2281.642300 | 2286.225000 | +4.582700 |
| 18/01/2024 | -0.2218% | 2286.709700 | 2281.642300 | -5.067400 |
| 17/01/2024 | -0.3109% | 2293.830100 | 2286.709700 | -7.120400 |
| 16/01/2024 | +0.4488% | 2283.559200 | 2293.830100 | +10.270900 |
| 15/01/2024 | +0.3647% | 2275.246200 | 2283.559200 | +8.313000 |
| 12/01/2024 | -0.2198% | 2280.253000 | 2275.246200 | -5.006800 |
| 11/01/2024 | -0.7373% | 2297.128500 | 2280.253000 | -16.875500 |
| 10/01/2024 | +0.8835% | 2276.921700 | 2297.128500 | +20.206800 |
| 09/01/2024 | +1.0477% | 2253.190500 | 2276.921700 | +23.731200 |
| 08/01/2024 | +2.0828% | 2206.747400 | 2253.190500 | +46.443100 |
| 05/01/2024 | +1.0246% | 2184.253400 | 2206.747400 | +22.494000 |
| 04/01/2024 | -0.3144% | 2191.131600 | 2184.253400 | -6.878200 |
| 03/01/2024 | -0.4070% | 2200.068400 | 2191.131600 | -8.936800 |
| 02/01/2024 | -0.4468% | 2209.920600 | 2200.068400 | -9.852200 |
| 29/12/2023 | -0.9415% | 2230.825400 | 2209.920600 | -20.904800 |
| 28/12/2023 | -0.1198% | 2233.500600 | 2230.825400 | -2.675200 |
| 27/12/2023 | -0.6043% | 2247.037600 | 2233.500600 | -13.537000 |
| 26/12/2023 | +1.6654% | 2209.924900 | 2247.037600 | +37.112700 |
| 22/12/2023 | +1.4127% | 2178.924800 | 2209.924900 | +31.000100 |
| 21/12/2023 | +1.8429% | 2139.137200 | 2178.924800 | +39.787600 |
| 20/12/2023 | -0.9540% | 2159.642200 | 2139.137200 | -20.505000 |
| 19/12/2023 | -0.8587% | 2178.266500 | 2159.642200 | -18.624300 |
| 18/12/2023 | +0.7223% | 2162.589900 | 2178.266500 | +15.676600 |
| 15/12/2023 | +0.2471% | 2157.253600 | 2162.589900 | +5.336300 |
| 14/12/2023 | -0.5490% | 2169.130000 | 2157.253600 | -11.876400 |
| 13/12/2023 | +0.6244% | 2155.627900 | 2169.130000 | +13.502100 |
| 12/12/2023 | +0.3946% | 2147.137700 | 2155.627900 | +8.490200 |
| 11/12/2023 | +1.8843% | 2107.057500 | 2147.137700 | +40.080200 |
| 07/12/2023 | -0.0746% | 2108.630900 | 2107.057500 | -1.573400 |
| 06/12/2023 | -0.2953% | 2114.867700 | 2108.630900 | -6.236800 |
| 05/12/2023 | +1.3415% | 2086.686300 | 2114.867700 | +28.181400 |
| 04/12/2023 | -0.8055% | 2103.562300 | 2086.686300 | -16.876000 |
| 01/12/2023 | -0.2252% | 2108.303900 | 2103.562300 | -4.741600 |
| 30/11/2023 | +0.4840% | 2098.124400 | 2108.303900 | +10.179500 |
| 29/11/2023 | -0.3230% | 2104.912800 | 2098.124400 | -6.788400 |
| 28/11/2023 | -0.0221% | 2105.378200 | 2104.912800 | -0.465400 |
| 27/11/2023 | -0.4248% | 2114.340900 | 2105.378200 | -8.962700 |
| 24/11/2023 | +0.3628% | 2106.684900 | 2114.340900 | +7.656000 |
| 23/11/2023 | -0.3719% | 2114.533500 | 2106.684900 | -7.848600 |
| 22/11/2023 | +0.3450% | 2107.251800 | 2114.533500 | +7.281700 |
| 21/11/2023 | -0.8561% | 2125.370000 | 2107.251800 | -18.118200 |
| 20/11/2023 | +0.2160% | 2120.783200 | 2125.370000 | +4.586800 |
| 17/11/2023 | +0.4176% | 2111.945800 | 2120.783200 | +8.837400 |
| 16/11/2023 | -0.7540% | 2127.931100 | 2111.945800 | -15.985300 |
| 15/11/2023 | -1.3539% | 2156.936900 | 2127.931100 | -29.005800 |
| 14/11/2023 | +0.5175% | 2145.804200 | 2156.936900 | +11.132700 |
| 13/11/2023 | +0.4431% | 2136.317700 | 2145.804200 | +9.486500 |
| 10/11/2023 | +2.6625% | 2080.187900 | 2136.317700 | +56.129800 |
| 09/11/2023 | +0.0727% | 2078.675700 | 2080.187900 | +1.512200 |
| 08/11/2023 | +0.7689% | 2062.753300 | 2078.675700 | +15.922400 |
| 07/11/2023 | +0.7584% | 2047.167900 | 2062.753300 | +15.585400 |
| 06/11/2023 | -0.0264% | 2047.707700 | 2047.167900 | -0.539800 |
| 03/11/2023 | +0.5060% | 2037.372500 | 2047.707700 | +10.335200 |
| 02/11/2023 | +1.6198% | 2004.636900 | 2037.372500 | +32.735600 |
| 31/10/2023 | -0.6628% | 2017.968500 | 2004.636900 | -13.331600 |
| 30/10/2023 | -1.1263% | 2040.824800 | 2017.968500 | -22.856300 |
| 26/10/2023 | -0.7487% | 2056.160900 | 2040.824800 | -15.336100 |
| 25/10/2023 | -1.6135% | 2089.605600 | 2056.160900 | -33.444700 |
| 24/10/2023 | -0.5134% | 2100.361000 | 2089.605600 | -10.755400 |
| 23/10/2023 | -0.8351% | 2117.974400 | 2100.361000 | -17.613400 |
| 20/10/2023 | -0.8438% | 2135.920700 | 2117.974400 | -17.946300 |
| 19/10/2023 | -0.4998% | 2146.623600 | 2135.920700 | -10.702900 |
| 18/10/2023 | -2.0876% | 2191.907400 | 2146.623600 | -45.283800 |
| 17/10/2023 | +0.4839% | 2181.327200 | 2191.907400 | +10.580200 |
| 16/10/2023 | +0.7163% | 2165.758300 | 2181.327200 | +15.568900 |
| 13/10/2023 | +0.2741% | 2159.830000 | 2165.758300 | +5.928300 |
| 12/10/2023 | +0.1260% | 2157.109800 | 2159.830000 | +2.720200 |
| 11/10/2023 | +0.2939% | 2150.780300 | 2157.109800 | +6.329500 |
| 10/10/2023 | +1.9619% | 2108.994400 | 2150.780300 | +41.785900 |
| 06/10/2023 | +1.1718% | 2084.426200 | 2108.994400 | +24.568200 |
| 05/10/2023 | +0.3593% | 2076.949500 | 2084.426200 | +7.476700 |
| 04/10/2023 | +0.2143% | 2072.502900 | 2076.949500 | +4.446600 |
| 03/10/2023 | -0.2807% | 2078.329300 | 2072.502900 | -5.826400 |
| 02/10/2023 | -0.1038% | 2080.486900 | 2078.329300 | -2.157600 |
| 29/09/2023 | -1.1617% | 2104.796900 | 2080.486900 | -24.310000 |
| 28/09/2023 | +0.8999% | 2085.941200 | 2104.796900 | +18.855700 |
| 27/09/2023 | -0.0773% | 2087.553800 | 2085.941200 | -1.612600 |
| 26/09/2023 | -0.9556% | 2107.597100 | 2087.553800 | -20.043300 |
| 25/09/2023 | +1.0107% | 2086.402700 | 2107.597100 | +21.194400 |
| 22/09/2023 | -0.5745% | 2098.424300 | 2086.402700 | -12.021600 |
| 21/09/2023 | -0.5766% | 2110.559300 | 2098.424300 | -12.135000 |
| 20/09/2023 | -1.5804% | 2144.179400 | 2110.559300 | -33.620100 |
| 15/09/2023 | -0.4770% | 2154.430700 | 2144.179400 | -10.251300 |
| 14/09/2023 | +0.4584% | 2144.577500 | 2154.430700 | +9.853200 |
| 13/09/2023 | -0.9750% | 2165.589300 | 2144.577500 | -21.011800 |
| 12/09/2023 | +0.3885% | 2157.193000 | 2165.589300 | +8.396300 |
| 11/09/2023 | +0.4307% | 2147.921700 | 2157.193000 | +9.271300 |
| 08/09/2023 | +1.3547% | 2119.021000 | 2147.921700 | +28.900700 |
| 07/09/2023 | +0.2326% | 2114.097300 | 2119.021000 | +4.923700 |
| 06/09/2023 | -0.0309% | 2114.750000 | 2114.097300 | -0.652700 |
| 05/09/2023 | +0.8012% | 2097.874500 | 2114.750000 | +16.875500 |
| 04/09/2023 | +0.5473% | 2086.425200 | 2097.874500 | +11.449300 |
| 01/09/2023 | -0.1089% | 2088.698300 | 2086.425200 | -2.273100 |
Mostrando 601 -
700
de 2150 registros