Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
0.0294%
Máximo
1.3248%
Mínimo
-4.1261%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2681 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2017 | +0.3759% | 938.181300 | 941.715000 | +3.533700 |
| 30/11/2017 | -0.6949% | 944.723600 | 938.181300 | -6.542300 |
| 29/11/2017 | -0.4477% | 948.962600 | 944.723600 | -4.239000 |
| 28/11/2017 | +0.3900% | 945.268700 | 948.962600 | +3.693900 |
| 27/11/2017 | -0.4494% | 949.526600 | 945.268700 | -4.257900 |
| 24/11/2017 | +0.0324% | 949.219300 | 949.526600 | +0.307300 |
| 23/11/2017 | -2.1569% | 969.915800 | 949.219300 | -20.696500 |
| 22/11/2017 | -0.3637% | 973.450200 | 969.915800 | -3.534400 |
| 21/11/2017 | +0.5271% | 968.332300 | 973.450200 | +5.117900 |
| 20/11/2017 | -4.1261% | 1009.121900 | 968.332300 | -40.789600 |
| 17/11/2017 | +0.7716% | 1001.365500 | 1009.121900 | +7.756400 |
| 16/11/2017 | +0.8113% | 993.274700 | 1001.365500 | +8.090800 |
| 15/11/2017 | -1.0866% | 1004.126400 | 993.274700 | -10.851700 |
| 14/11/2017 | -0.4021% | 1008.171900 | 1004.126400 | -4.045500 |
| 13/11/2017 | -1.1670% | 1020.006200 | 1008.171900 | -11.834300 |
| 10/11/2017 | -0.5983% | 1026.126900 | 1020.006200 | -6.120700 |
| 09/11/2017 | -0.5635% | 1031.925400 | 1026.126900 | -5.798500 |
| 08/11/2017 | -0.5146% | 1037.249200 | 1031.925400 | -5.323800 |
| 07/11/2017 | -0.3838% | 1041.237500 | 1037.249200 | -3.988300 |
| 06/11/2017 | +0.7161% | 1033.807800 | 1041.237500 | +7.429700 |
| 03/11/2017 | -0.5815% | 1039.836900 | 1033.807800 | -6.029100 |
| 02/11/2017 | -1.2602% | 1053.024000 | 1039.836900 | -13.187100 |
| 31/10/2017 | +0.0991% | 1051.980500 | 1053.024000 | +1.043500 |
| 30/10/2017 | +1.3248% | 1038.136100 | 1051.980500 | +13.844400 |
| 26/10/2017 | +0.0121% | 1038.010000 | 1038.136100 | +0.126100 |
| 25/10/2017 | -0.5309% | 1043.535100 | 1038.010000 | -5.525100 |
| 24/10/2017 | -0.2779% | 1046.438800 | 1043.535100 | -2.903700 |
| 23/10/2017 | +0.5995% | 1040.184400 | 1046.438800 | +6.254400 |
| 20/10/2017 | +0.5713% | 1034.258700 | 1040.184400 | +5.925700 |
| 19/10/2017 | -0.4124% | 1038.533000 | 1034.258700 | -4.274300 |
| 18/10/2017 | +0.5694% | 1032.636100 | 1038.533000 | +5.896900 |
| 17/10/2017 | -0.0937% | 1033.604200 | 1032.636100 | -0.968100 |
| 16/10/2017 | +0.4930% | 1028.521300 | 1033.604200 | +5.082900 |
| 13/10/2017 | -0.0048% | 1028.570600 | 1028.521300 | -0.049300 |
| 12/10/2017 | -0.2065% | 1030.696300 | 1028.570600 | -2.125700 |
| 11/10/2017 | -0.0931% | 1031.656500 | 1030.696300 | -0.960200 |
| 10/10/2017 | +0.2396% | 1029.188000 | 1031.656500 | +2.468500 |
| 06/10/2017 | +0.1880% | 1027.255400 | 1029.188000 | +1.932600 |
| 05/10/2017 | +0.1681% | 1025.530200 | 1027.255400 | +1.725200 |
| 04/10/2017 | +0.5133% | 1020.279700 | 1025.530200 | +5.250500 |
| 03/10/2017 | +0.8839% | 1011.301600 | 1020.279700 | +8.978100 |
| 02/10/2017 | +0.3737% | 1007.529400 | 1011.301600 | +3.772200 |
| 29/09/2017 | +0.6513% | 1000.988800 | 1007.529400 | +6.540600 |
| 28/09/2017 | +0.2523% | 998.466600 | 1000.988800 | +2.522200 |
| 27/09/2017 | +0.4758% | 993.726900 | 998.466600 | +4.739700 |
| 26/09/2017 | +0.0192% | 993.536600 | 993.726900 | +0.190300 |
| 25/09/2017 | -0.4850% | 998.366700 | 993.536600 | -4.830100 |
| 22/09/2017 | +0.4200% | 994.182000 | 998.366700 | +4.184700 |
| 21/09/2017 | +0.5418% | 988.810400 | 994.182000 | +5.371600 |
| 20/09/2017 | +0.8014% | 980.917900 | 988.810400 | +7.892500 |
| 15/09/2017 | +0.6404% | 974.656200 | 980.917900 | +6.261700 |
| 14/09/2017 | -0.2613% | 977.205900 | 974.656200 | -2.549700 |
| 13/09/2017 | -0.0717% | 977.906400 | 977.205900 | -0.700500 |
| 12/09/2017 | +0.6316% | 971.749300 | 977.906400 | +6.157100 |
| 11/09/2017 | +0.8461% | 963.562200 | 971.749300 | +8.187100 |
| 08/09/2017 | -0.0893% | 964.422600 | 963.562200 | -0.860400 |
| 07/09/2017 | +0.0108% | 964.318700 | 964.422600 | +0.103900 |
| 06/09/2017 | -0.5121% | 969.269900 | 964.318700 | -4.951200 |
| 05/09/2017 | -0.5614% | 974.726300 | 969.269900 | -5.456400 |
| 04/09/2017 | -0.1093% | 975.792100 | 974.726300 | -1.065800 |
| 01/09/2017 | +0.2249% | 973.599600 | 975.792100 | +2.192500 |
| 31/08/2017 | -0.2013% | 975.561200 | 973.599600 | -1.961600 |
| 30/08/2017 | +0.0500% | 975.073500 | 975.561200 | +0.487700 |
| 29/08/2017 | -0.2028% | 977.052500 | 975.073500 | -1.979000 |
| 28/08/2017 | -0.0405% | 977.448100 | 977.052500 | -0.395600 |
| 25/08/2017 | +0.6735% | 970.887200 | 977.448100 | +6.560900 |
| 24/08/2017 | +0.3371% | 967.619800 | 970.887200 | +3.267400 |
| 23/08/2017 | +0.0478% | 967.157000 | 967.619800 | +0.462800 |
| 22/08/2017 | +0.0813% | 966.371400 | 967.157000 | +0.785600 |
| 21/08/2017 | -0.1166% | 967.498800 | 966.371400 | -1.127400 |
| 18/08/2017 | -0.0221% | 967.712200 | 967.498800 | -0.213400 |
| 17/08/2017 | +0.2041% | 965.739300 | 967.712200 | +1.972900 |
| 16/08/2017 | +0.7080% | 958.925800 | 965.739300 | +6.813500 |
| 14/08/2017 | +0.7511% | 951.750300 | 958.925800 | +7.175500 |
| 11/08/2017 | -0.6648% | 958.098700 | 951.750300 | -6.348400 |
| 10/08/2017 | -0.4552% | 962.470100 | 958.098700 | -4.371400 |
| 09/08/2017 | -0.7741% | 969.949200 | 962.470100 | -7.479100 |
| 08/08/2017 | +0.0787% | 969.186000 | 969.949200 | +0.763200 |
| 07/08/2017 | +0.4827% | 964.518600 | 969.186000 | +4.667400 |
| 04/08/2017 | +0.3350% | 961.293300 | 964.518600 | +3.225300 |
| 03/08/2017 | -0.2358% | 963.562300 | 961.293300 | -2.269000 |
| 02/08/2017 | +0.3656% | 960.046000 | 963.562300 | +3.516300 |
| 01/08/2017 | +0.2635% | 957.519500 | 960.046000 | +2.526500 |
| 31/07/2017 | -0.1584% | 959.037300 | 957.519500 | -1.517800 |
| 28/07/2017 | +0.3292% | 955.884900 | 959.037300 | +3.152400 |
| 27/07/2017 | +0.2768% | 953.242800 | 955.884900 | +2.642100 |
| 26/07/2017 | +0.2050% | 951.291100 | 953.242800 | +1.951700 |
| 25/07/2017 | +0.3428% | 948.035500 | 951.291100 | +3.255600 |
| 24/07/2017 | -0.4180% | 952.006500 | 948.035500 | -3.971000 |
| 21/07/2017 | -0.0833% | 952.800300 | 952.006500 | -0.793800 |
| 20/07/2017 | -0.1517% | 954.247100 | 952.800300 | -1.446800 |
| 19/07/2017 | +0.2203% | 952.146800 | 954.247100 | +2.100300 |
| 18/07/2017 | -0.1028% | 953.126100 | 952.146800 | -0.979300 |
| 17/07/2017 | +0.7694% | 945.821300 | 953.126100 | +7.304800 |
| 14/07/2017 | +0.3687% | 942.340700 | 945.821300 | +3.480600 |
| 13/07/2017 | +0.5936% | 936.763500 | 942.340700 | +5.577200 |
| 12/07/2017 | +0.8767% | 928.586700 | 936.763500 | +8.176800 |
| 11/07/2017 | +0.0361% | 928.251300 | 928.586700 | +0.335400 |
| 10/07/2017 | +0.9474% | 919.498600 | 928.251300 | +8.752700 |
| 07/07/2017 | +0.5523% | 914.434200 | 919.498600 | +5.064400 |
Mostrando 2201 -
2300
de 2681 registros