Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0948%
Máximo
1.4045%
Mínimo
-1.5757%
Total Días
18
Días +
9
Días -
9
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2016 | +0.9624% | 721.357600 | 728.333300 | +6.975700 |
| 27/01/2016 | +0.1511% | 720.268800 | 721.357600 | +1.088800 |
| 26/01/2016 | +0.0090% | 720.204000 | 720.268800 | +0.064800 |
| 25/01/2016 | +0.2459% | 718.435100 | 720.204000 | +1.768900 |
| 22/01/2016 | +1.4045% | 708.415100 | 718.435100 | +10.020000 |
| 21/01/2016 | +0.9721% | 701.562100 | 708.415100 | +6.853000 |
| 20/01/2016 | -1.5721% | 712.678600 | 701.562100 | -11.116500 |
| 19/01/2016 | +0.3927% | 709.885600 | 712.678600 | +2.793000 |
| 18/01/2016 | -0.6245% | 714.332800 | 709.885600 | -4.447200 |
| 15/01/2016 | -0.8757% | 720.615700 | 714.332800 | -6.282900 |
| 14/01/2016 | -0.3302% | 722.998900 | 720.615700 | -2.383200 |
| 13/01/2016 | +0.2691% | 721.055900 | 722.998900 | +1.943000 |
| 12/01/2016 | -0.7467% | 726.460200 | 721.055900 | -5.404300 |
| 11/01/2016 | -0.0496% | 726.820600 | 726.460200 | -0.360400 |
| 08/01/2016 | -0.2103% | 728.351000 | 726.820600 | -1.530400 |
| 07/01/2016 | -1.5757% | 739.918200 | 728.351000 | -11.567200 |
| 06/01/2016 | -0.1800% | 741.251600 | 739.918200 | -1.333400 |
| 05/01/2016 | +0.0516% | 740.868900 | 741.251600 | +0.382700 |
Mostrando 2601 -
2618
de 2618 registros