Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
0.1807%
Máximo
3.0791%
Mínimo
-2.1884%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.7067% | 1236.510800 | 1227.803100 | -8.707700 |
| 12/02/2026 | -2.1884% | 1263.869100 | 1236.510800 | -27.358300 |
| 11/02/2026 | +1.8699% | 1240.456100 | 1263.869100 | +23.413000 |
| 10/02/2026 | -1.8233% | 1263.281100 | 1240.456100 | -22.825000 |
| 06/02/2026 | -0.3659% | 1267.912500 | 1263.281100 | -4.631400 |
| 05/02/2026 | -1.5386% | 1287.571700 | 1267.912500 | -19.659200 |
| 04/02/2026 | -1.5950% | 1308.272500 | 1287.571700 | -20.700800 |
| 03/02/2026 | +1.6237% | 1287.202000 | 1308.272500 | +21.070500 |
| 30/01/2026 | -0.8960% | 1298.787600 | 1287.202000 | -11.585600 |
| 29/01/2026 | -0.9018% | 1310.552600 | 1298.787600 | -11.765000 |
| 28/01/2026 | +0.0084% | 1310.442500 | 1310.552600 | +0.110100 |
| 27/01/2026 | +0.6862% | 1301.481500 | 1310.442500 | +8.961000 |
| 26/01/2026 | +0.3923% | 1296.386400 | 1301.481500 | +5.095100 |
| 23/01/2026 | -0.1110% | 1297.826100 | 1296.386400 | -1.439700 |
| 22/01/2026 | +2.2052% | 1269.519100 | 1297.826100 | +28.307000 |
| 21/01/2026 | +0.8552% | 1258.708000 | 1269.519100 | +10.811100 |
| 20/01/2026 | +0.1400% | 1256.947400 | 1258.708000 | +1.760600 |
| 19/01/2026 | -0.1273% | 1258.547900 | 1256.947400 | -1.600500 |
| 16/01/2026 | +0.6093% | 1250.902900 | 1258.547900 | +7.645000 |
| 15/01/2026 | -1.1810% | 1265.763700 | 1250.902900 | -14.860800 |
| 14/01/2026 | -0.3099% | 1269.691800 | 1265.763700 | -3.928100 |
| 13/01/2026 | +1.6833% | 1248.497400 | 1269.691800 | +21.194400 |
| 12/01/2026 | +1.2358% | 1233.163600 | 1248.497400 | +15.333800 |
| 09/01/2026 | +0.1165% | 1231.728300 | 1233.163600 | +1.435300 |
| 08/01/2026 | +0.3568% | 1227.341300 | 1231.728300 | +4.387000 |
| 07/01/2026 | -0.4706% | 1233.130800 | 1227.341300 | -5.789500 |
| 06/01/2026 | +2.1620% | 1206.756500 | 1233.130800 | +26.374300 |
| 05/01/2026 | +2.4973% | 1176.992900 | 1206.756500 | +29.763600 |
| 02/01/2026 | -0.5106% | 1183.017900 | 1176.992900 | -6.025000 |
| 31/12/2025 | -0.3892% | 1187.630600 | 1183.017900 | -4.612700 |
| 29/12/2025 | +0.3550% | 1183.422300 | 1187.630600 | +4.208300 |
| 26/12/2025 | +0.9160% | 1172.632100 | 1183.422300 | +10.790200 |
| 24/12/2025 | -0.1639% | 1174.555500 | 1172.632100 | -1.923400 |
| 23/12/2025 | -0.1061% | 1175.801800 | 1174.555500 | -1.246300 |
| 22/12/2025 | +0.8111% | 1166.304000 | 1175.801800 | +9.497800 |
| 19/12/2025 | +1.0669% | 1153.926600 | 1166.304000 | +12.377400 |
| 18/12/2025 | +0.5087% | 1148.072000 | 1153.926600 | +5.854600 |
| 17/12/2025 | -0.5326% | 1154.202800 | 1148.072000 | -6.130800 |
| 16/12/2025 | -1.1126% | 1167.116100 | 1154.202800 | -12.913300 |
| 15/12/2025 | -0.6411% | 1174.622900 | 1167.116100 | -7.506800 |
| 11/12/2025 | +1.8719% | 1152.839600 | 1174.622900 | +21.783300 |
| 10/12/2025 | -0.0986% | 1153.976900 | 1152.839600 | -1.137300 |
| 09/12/2025 | -0.4295% | 1158.943600 | 1153.976900 | -4.966700 |
| 05/12/2025 | +0.4045% | 1154.265300 | 1158.943600 | +4.678300 |
| 04/12/2025 | +0.0302% | 1153.916800 | 1154.265300 | +0.348500 |
| 03/12/2025 | +0.2877% | 1150.601300 | 1153.916800 | +3.315500 |
| 02/12/2025 | -0.0241% | 1150.878800 | 1150.601300 | -0.277500 |
| 01/12/2025 | +0.1434% | 1149.229500 | 1150.878800 | +1.649300 |
| 28/11/2025 | +0.4956% | 1143.547600 | 1149.229500 | +5.681900 |
| 27/11/2025 | +0.7307% | 1135.221700 | 1143.547600 | +8.325900 |
| 26/11/2025 | +0.4727% | 1129.867800 | 1135.221700 | +5.353900 |
| 25/11/2025 | +1.5007% | 1113.039000 | 1129.867800 | +16.828800 |
| 24/11/2025 | -0.2495% | 1115.819200 | 1113.039000 | -2.780200 |
| 21/11/2025 | +0.2370% | 1113.178100 | 1115.819200 | +2.641100 |
| 20/11/2025 | -0.7449% | 1121.501100 | 1113.178100 | -8.323000 |
| 19/11/2025 | +0.6492% | 1114.244000 | 1121.501100 | +7.257100 |
| 18/11/2025 | -0.9671% | 1125.071800 | 1114.244000 | -10.827800 |
| 17/11/2025 | +3.0791% | 1090.957400 | 1125.071800 | +34.114400 |
| 14/11/2025 | -1.1141% | 1103.179200 | 1090.957400 | -12.221800 |
| 13/11/2025 | -1.8734% | 1124.041000 | 1103.179200 | -20.861800 |
| 12/11/2025 | +1.8628% | 1103.295700 | 1124.041000 | +20.745300 |
| 11/11/2025 | +0.5171% | 1097.605700 | 1103.295700 | +5.690000 |
| 10/11/2025 | +0.5614% | 1091.461000 | 1097.605700 | +6.144700 |
| 07/11/2025 | +1.5217% | 1074.978200 | 1091.461000 | +16.482800 |
| 06/11/2025 | +0.2861% | 1071.907300 | 1074.978200 | +3.070900 |
| 05/11/2025 | +1.1591% | 1059.554200 | 1071.907300 | +12.353100 |
| 04/11/2025 | -2.0078% | 1081.042500 | 1059.554200 | -21.488300 |
| 03/11/2025 | +0.8558% | 1071.830000 | 1081.042500 | +9.212500 |
| 30/10/2025 | +1.0865% | 1060.247700 | 1071.830000 | +11.582300 |
| 29/10/2025 | +1.0134% | 1049.557600 | 1060.247700 | +10.690100 |
| 28/10/2025 | +0.2625% | 1046.805700 | 1049.557600 | +2.751900 |
| 27/10/2025 | +0.2423% | 1044.272800 | 1046.805700 | +2.532900 |
| 24/10/2025 | +0.3760% | 1040.353300 | 1044.272800 | +3.919500 |
| 23/10/2025 | +0.9852% | 1030.154500 | 1040.353300 | +10.198800 |
| 22/10/2025 | -0.6083% | 1036.439600 | 1030.154500 | -6.285100 |
| 21/10/2025 | -0.4955% | 1041.588300 | 1036.439600 | -5.148700 |
| 20/10/2025 | +0.2916% | 1038.555600 | 1041.588300 | +3.032700 |
| 17/10/2025 | +0.1921% | 1036.562100 | 1038.555600 | +1.993500 |
| 16/10/2025 | -0.0077% | 1036.641700 | 1036.562100 | -0.079600 |
| 15/10/2025 | +1.0896% | 1025.407500 | 1036.641700 | +11.234200 |
| 14/10/2025 | +2.3831% | 1001.259500 | 1025.407500 | +24.148000 |
| 13/10/2025 | +1.3488% | 987.845100 | 1001.259500 | +13.414400 |
| 10/10/2025 | -1.6338% | 1004.117400 | 987.845100 | -16.272300 |
| 09/10/2025 | -1.0257% | 1014.469500 | 1004.117400 | -10.352100 |
| 08/10/2025 | +0.8913% | 1005.467400 | 1014.469500 | +9.002100 |
| 07/10/2025 | -0.0313% | 1005.782000 | 1005.467400 | -0.314600 |
| 06/10/2025 | -0.6629% | 1012.471400 | 1005.782000 | -6.689400 |
| 03/10/2025 | -0.1092% | 1013.577900 | 1012.471400 | -1.106500 |
| 02/10/2025 | -0.4459% | 1018.107100 | 1013.577900 | -4.529200 |
| 01/10/2025 | -0.3524% | 1021.701100 | 1018.107100 | -3.594000 |
| 30/09/2025 | -0.3368% | 1025.147800 | 1021.701100 | -3.446700 |
| 29/09/2025 | -0.2713% | 1027.932400 | 1025.147800 | -2.784600 |
| 26/09/2025 | -0.1919% | 1029.907300 | 1027.932400 | -1.974900 |
| 25/09/2025 | -0.8267% | 1038.456800 | 1029.907300 | -8.549500 |
| 24/09/2025 | -0.3530% | 1042.128700 | 1038.456800 | -3.671900 |
| 23/09/2025 | +0.3224% | 1038.774300 | 1042.128700 | +3.354400 |
| 22/09/2025 | +1.1951% | 1026.434300 | 1038.774300 | +12.340000 |
| 17/09/2025 | -0.6502% | 1033.130300 | 1026.434300 | -6.696000 |
| 16/09/2025 | -0.2736% | 1035.960900 | 1033.130300 | -2.830600 |
| 15/09/2025 | +1.0817% | 1024.815700 | 1035.960900 | +11.145200 |
Mostrando 101 -
200
de 2618 registros