Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
-0.0078%
Máximo
3.9044%
Mínimo
-3.0724%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2587 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.5280% | 1180.384400 | 1162.485400 | -17.899000 |
| 29/05/2026 | -1.0103% | 1192.370600 | 1180.384400 | -11.986200 |
| 28/05/2026 | +0.4785% | 1186.678800 | 1192.370600 | +5.691800 |
| 27/05/2026 | +0.8018% | 1177.202400 | 1186.678800 | +9.476400 |
| 26/05/2026 | -0.7302% | 1185.829900 | 1177.202400 | -8.627500 |
| 25/05/2026 | +2.4468% | 1157.167000 | 1185.829900 | +28.662900 |
| 22/05/2026 | -0.3344% | 1161.043400 | 1157.167000 | -3.876400 |
| 20/05/2026 | +2.0719% | 1137.235500 | 1161.043400 | +23.807900 |
| 19/05/2026 | -1.1222% | 1150.069900 | 1137.235500 | -12.834400 |
| 18/05/2026 | +0.4364% | 1145.062400 | 1150.069900 | +5.007500 |
| 15/05/2026 | -0.7477% | 1153.656100 | 1145.062400 | -8.593700 |
| 14/05/2026 | +0.3966% | 1149.089200 | 1153.656100 | +4.566900 |
| 13/05/2026 | -2.3089% | 1175.929200 | 1149.089200 | -26.840000 |
| 12/05/2026 | -0.6014% | 1183.023000 | 1175.929200 | -7.093800 |
| 11/05/2026 | -0.5427% | 1189.460700 | 1183.023000 | -6.437700 |
| 08/05/2026 | -1.0540% | 1202.064100 | 1189.460700 | -12.603400 |
| 07/05/2026 | -0.6046% | 1209.354100 | 1202.064100 | -7.290000 |
| 06/05/2026 | +1.9252% | 1186.294800 | 1209.354100 | +23.059300 |
| 05/05/2026 | -0.2457% | 1189.213700 | 1186.294800 | -2.918900 |
| 04/05/2026 | -1.7435% | 1210.129600 | 1189.213700 | -20.915900 |
| 30/04/2026 | +0.3891% | 1205.430500 | 1210.129600 | +4.699100 |
| 29/04/2026 | -0.4823% | 1211.258100 | 1205.430500 | -5.827600 |
| 28/04/2026 | -2.0373% | 1236.188600 | 1211.258100 | -24.930500 |
| 27/04/2026 | -0.3986% | 1241.125500 | 1236.188600 | -4.936900 |
| 24/04/2026 | +1.6023% | 1221.397400 | 1241.125500 | +19.728100 |
| 23/04/2026 | -0.0943% | 1222.549200 | 1221.397400 | -1.151800 |
| 22/04/2026 | -1.1442% | 1236.618500 | 1222.549200 | -14.069300 |
| 21/04/2026 | -1.9159% | 1260.539200 | 1236.618500 | -23.920700 |
| 20/04/2026 | +0.1269% | 1258.940900 | 1260.539200 | +1.598300 |
| 17/04/2026 | -0.4212% | 1277.044000 | 1271.676100 | -5.367900 |
| 16/04/2026 | +1.4277% | 1258.940900 | 1277.044000 | +18.103100 |
| 15/04/2026 | -0.1987% | 1261.444500 | 1258.940900 | -2.503600 |
| 14/04/2026 | +2.3001% | 1232.761400 | 1261.444500 | +28.683100 |
| 10/04/2026 | +1.0675% | 1219.672000 | 1232.761400 | +13.089400 |
| 09/04/2026 | +3.9044% | 1172.968500 | 1219.672000 | +46.703500 |
| 07/04/2026 | -1.6697% | 1192.717500 | 1172.968500 | -19.749000 |
| 06/04/2026 | -0.4187% | 1197.722200 | 1192.717500 | -5.004700 |
| 02/04/2026 | -1.2352% | 1212.608700 | 1197.722200 | -14.886500 |
| 01/04/2026 | +2.0032% | 1188.559200 | 1212.608700 | +24.049500 |
| 31/03/2026 | +2.0969% | 1163.895800 | 1188.559200 | +24.663400 |
| 30/03/2026 | -0.0011% | 1163.908800 | 1163.895800 | -0.013000 |
| 27/03/2026 | +0.1889% | 1161.712100 | 1163.908800 | +2.196700 |
| 26/03/2026 | -0.8375% | 1171.482300 | 1161.712100 | -9.770200 |
| 25/03/2026 | +1.9586% | 1148.760400 | 1171.482300 | +22.721900 |
| 24/03/2026 | -0.9203% | 1159.381300 | 1148.760400 | -10.620900 |
| 23/03/2026 | +0.2191% | 1156.843900 | 1159.381300 | +2.537400 |
| 20/03/2026 | -1.8895% | 1178.910600 | 1156.843900 | -22.066700 |
| 19/03/2026 | -1.3882% | 1195.389800 | 1178.910600 | -16.479200 |
| 18/03/2026 | -0.0140% | 1195.556800 | 1195.389800 | -0.167000 |
| 17/03/2026 | +0.3389% | 1191.512400 | 1195.556800 | +4.044400 |
| 16/03/2026 | +1.1132% | 1178.322300 | 1191.512400 | +13.190100 |
| 13/03/2026 | +0.6375% | 1170.834700 | 1178.322300 | +7.487600 |
| 12/03/2026 | -1.9544% | 1193.942900 | 1170.834700 | -23.108200 |
| 10/03/2026 | +1.6680% | 1174.192700 | 1193.942900 | +19.750200 |
| 09/03/2026 | +1.0952% | 1161.403500 | 1174.192700 | +12.789200 |
| 06/03/2026 | +0.1525% | 1159.633600 | 1161.403500 | +1.769900 |
| 05/03/2026 | -1.8971% | 1181.842500 | 1159.633600 | -22.208900 |
| 04/03/2026 | +2.3658% | 1154.210400 | 1181.842500 | +27.632100 |
| 03/03/2026 | -2.8884% | 1188.035000 | 1154.210400 | -33.824600 |
| 02/03/2026 | -3.0724% | 1225.103100 | 1188.035000 | -37.068100 |
| 27/02/2026 | -1.5682% | 1244.466700 | 1225.103100 | -19.363600 |
| 26/02/2026 | -0.7564% | 1253.916000 | 1244.466700 | -9.449300 |
| 25/02/2026 | +1.2757% | 1238.021100 | 1253.916000 | +15.894900 |
| 24/02/2026 | +0.6216% | 1230.349200 | 1238.021100 | +7.671900 |
| 23/02/2026 | +0.6175% | 1222.775500 | 1230.349200 | +7.573700 |
| 20/02/2026 | +0.4137% | 1217.727900 | 1222.775500 | +5.047600 |
| 19/02/2026 | -0.5056% | 1223.900500 | 1217.727900 | -6.172600 |
| 18/02/2026 | -0.2577% | 1227.058800 | 1223.900500 | -3.158300 |
| 17/02/2026 | -0.0606% | 1227.803100 | 1227.058800 | -0.744300 |
| 13/02/2026 | -0.7067% | 1236.510800 | 1227.803100 | -8.707700 |
| 12/02/2026 | -2.1884% | 1263.869100 | 1236.510800 | -27.358300 |
| 11/02/2026 | +1.8699% | 1240.456100 | 1263.869100 | +23.413000 |
| 10/02/2026 | -1.8233% | 1263.281100 | 1240.456100 | -22.825000 |
| 06/02/2026 | -0.3659% | 1267.912500 | 1263.281100 | -4.631400 |
| 05/02/2026 | -1.5386% | 1287.571700 | 1267.912500 | -19.659200 |
| 04/02/2026 | -1.5950% | 1308.272500 | 1287.571700 | -20.700800 |
| 03/02/2026 | +1.6237% | 1287.202000 | 1308.272500 | +21.070500 |
| 30/01/2026 | -0.8960% | 1298.787600 | 1287.202000 | -11.585600 |
| 29/01/2026 | -0.9018% | 1310.552600 | 1298.787600 | -11.765000 |
| 28/01/2026 | +0.0084% | 1310.442500 | 1310.552600 | +0.110100 |
| 27/01/2026 | +0.6862% | 1301.481500 | 1310.442500 | +8.961000 |
| 26/01/2026 | +0.3923% | 1296.386400 | 1301.481500 | +5.095100 |
| 23/01/2026 | -0.1110% | 1297.826100 | 1296.386400 | -1.439700 |
| 22/01/2026 | +2.2052% | 1269.519100 | 1297.826100 | +28.307000 |
| 21/01/2026 | +0.8552% | 1258.708000 | 1269.519100 | +10.811100 |
| 20/01/2026 | +0.1400% | 1256.947400 | 1258.708000 | +1.760600 |
| 19/01/2026 | -0.1273% | 1258.547900 | 1256.947400 | -1.600500 |
| 16/01/2026 | +0.6093% | 1250.902900 | 1258.547900 | +7.645000 |
| 15/01/2026 | -1.1810% | 1265.763700 | 1250.902900 | -14.860800 |
| 14/01/2026 | -0.3099% | 1269.691800 | 1265.763700 | -3.928100 |
| 13/01/2026 | +1.6833% | 1248.497400 | 1269.691800 | +21.194400 |
| 12/01/2026 | +1.2358% | 1233.163600 | 1248.497400 | +15.333800 |
| 09/01/2026 | +0.1165% | 1231.728300 | 1233.163600 | +1.435300 |
| 08/01/2026 | +0.3568% | 1227.341300 | 1231.728300 | +4.387000 |
| 07/01/2026 | -0.4706% | 1233.130800 | 1227.341300 | -5.789500 |
| 06/01/2026 | +2.1620% | 1206.756500 | 1233.130800 | +26.374300 |
| 05/01/2026 | +2.4973% | 1176.992900 | 1206.756500 | +29.763600 |
| 02/01/2026 | -0.5106% | 1183.017900 | 1176.992900 | -6.025000 |
| 31/12/2025 | -0.3892% | 1187.630600 | 1183.017900 | -4.612700 |
| 29/12/2025 | +0.3550% | 1183.422300 | 1187.630600 | +4.208300 |
Mostrando 1 -
100
de 2587 registros