Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
0.0309%
Máximo
3.2584%
Mínimo
-1.5280%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0418% | 1191.538500 | 1192.036200 | +0.497700 |
| 14/10/2026 | -0.4964% | 1197.467700 | 1191.538500 | -5.929200 |
| 13/10/2026 | -0.2261% | 1200.178700 | 1197.467700 | -2.711000 |
| 09/10/2026 | +0.1749% | 1198.081400 | 1200.178700 | +2.097300 |
| 08/10/2026 | +0.2181% | 1195.471400 | 1198.081400 | +2.610000 |
| 07/10/2026 | -1.4740% | 1213.222800 | 1195.471400 | -17.751400 |
| 06/10/2026 | +0.3518% | 1208.961900 | 1213.222800 | +4.260900 |
| 05/10/2026 | +1.8732% | 1186.526300 | 1208.961900 | +22.435600 |
| 02/10/2026 | +0.0754% | 1185.632400 | 1186.526300 | +0.893900 |
| 01/10/2026 | -0.5623% | 1192.318000 | 1185.632400 | -6.685600 |
| 30/09/2026 | -0.7890% | 1201.762100 | 1192.318000 | -9.444100 |
| 29/09/2026 | -0.7319% | 1210.589800 | 1201.762100 | -8.827700 |
| 28/09/2026 | -1.0755% | 1223.680100 | 1210.589800 | -13.090300 |
| 25/09/2026 | -0.3822% | 1228.366300 | 1223.680100 | -4.686200 |
| 24/09/2026 | -1.3137% | 1244.610000 | 1228.366300 | -16.243700 |
| 23/09/2026 | +0.1939% | 1242.199600 | 1244.610000 | +2.410400 |
| 22/09/2026 | +0.6016% | 1234.748500 | 1242.199600 | +7.451100 |
| 21/09/2026 | -0.2202% | 1237.470100 | 1234.748500 | -2.721600 |
| 17/09/2026 | +1.2711% | 1221.840400 | 1237.470100 | +15.629700 |
| 16/09/2026 | -0.7670% | 1231.247700 | 1221.840400 | -9.407300 |
| 15/09/2026 | -0.2054% | 1233.778700 | 1231.247700 | -2.531000 |
| 14/09/2026 | +1.0445% | 1220.959200 | 1233.778700 | +12.819500 |
| 11/09/2026 | -0.4208% | 1226.108000 | 1220.959200 | -5.148800 |
| 10/09/2026 | -1.1409% | 1240.176700 | 1226.108000 | -14.068700 |
| 09/09/2026 | -0.3825% | 1244.929000 | 1240.176700 | -4.752300 |
| 08/09/2026 | -0.3299% | 1249.042300 | 1244.929000 | -4.113300 |
| 07/09/2026 | -0.0191% | 1249.280800 | 1249.042300 | -0.238500 |
| 04/09/2026 | -0.2341% | 1252.208200 | 1249.280800 | -2.927400 |
| 03/09/2026 | -0.6681% | 1260.602600 | 1252.208200 | -8.394400 |
| 02/09/2026 | +1.4759% | 1242.134600 | 1260.602600 | +18.468000 |
| 01/09/2026 | +0.6220% | 1234.432600 | 1242.134600 | +7.702000 |
| 31/08/2026 | -1.0848% | 1247.896900 | 1234.432600 | -13.464300 |
| 28/08/2026 | -0.2156% | 1250.590600 | 1247.896900 | -2.693700 |
| 27/08/2026 | +0.8564% | 1239.926300 | 1250.590600 | +10.664300 |
| 26/08/2026 | -0.7168% | 1248.846600 | 1239.926300 | -8.920300 |
| 25/08/2026 | -0.7608% | 1258.383600 | 1248.846600 | -9.537000 |
| 24/08/2026 | +1.7351% | 1236.738300 | 1258.383600 | +21.645300 |
| 21/08/2026 | +0.8803% | 1225.898600 | 1236.738300 | +10.839700 |
| 20/08/2026 | -0.0272% | 1226.231600 | 1225.898600 | -0.333000 |
| 19/08/2026 | +0.4846% | 1220.303200 | 1226.231600 | +5.928400 |
| 18/08/2026 | +0.3434% | 1216.119900 | 1220.303200 | +4.183300 |
| 17/08/2026 | +0.9378% | 1204.768800 | 1216.119900 | +11.351100 |
| 14/08/2026 | +0.3828% | 1200.165700 | 1204.768800 | +4.603100 |
| 13/08/2026 | +0.1539% | 1198.320300 | 1200.165700 | +1.845400 |
| 12/08/2026 | -1.3180% | 1214.218200 | 1198.320300 | -15.897900 |
| 11/08/2026 | -1.2546% | 1229.548100 | 1214.218200 | -15.329900 |
| 10/08/2026 | +0.1019% | 1228.296000 | 1229.548100 | +1.252100 |
| 07/08/2026 | -0.1708% | 1230.395600 | 1228.296000 | -2.099600 |
| 06/08/2026 | +1.0424% | 1217.636700 | 1230.395600 | +12.758900 |
| 05/08/2026 | +1.4498% | 1200.110400 | 1217.636700 | +17.526300 |
| 04/08/2026 | -0.4848% | 1205.942800 | 1200.110400 | -5.832400 |
| 03/08/2026 | +0.2871% | 1202.486100 | 1205.942800 | +3.456700 |
| 31/07/2026 | -0.1299% | 1204.049400 | 1202.486100 | -1.563300 |
| 30/07/2026 | +0.8614% | 1193.722600 | 1204.049400 | +10.326800 |
| 29/07/2026 | +0.5142% | 1187.600800 | 1193.722600 | +6.121800 |
| 28/07/2026 | -0.7624% | 1196.690000 | 1187.600800 | -9.089200 |
| 27/07/2026 | +0.0989% | 1195.506900 | 1196.690000 | +1.183100 |
| 24/07/2026 | +0.3339% | 1191.521700 | 1195.506900 | +3.985200 |
| 23/07/2026 | -0.8725% | 1201.963200 | 1191.521700 | -10.441500 |
| 22/07/2026 | +0.4984% | 1195.987500 | 1201.963200 | +5.975700 |
| 21/07/2026 | +0.5062% | 1189.949300 | 1195.987500 | +6.038200 |
| 20/07/2026 | +0.0877% | 1188.906600 | 1189.949300 | +1.042700 |
| 17/07/2026 | -0.5517% | 1195.484300 | 1188.906600 | -6.577700 |
| 15/07/2026 | -0.7006% | 1203.889100 | 1195.484300 | -8.404800 |
| 14/07/2026 | +0.8744% | 1193.408400 | 1203.889100 | +10.480700 |
| 13/07/2026 | -1.1821% | 1207.598900 | 1193.408400 | -14.190500 |
| 10/07/2026 | +0.2829% | 1204.188000 | 1207.598900 | +3.410900 |
| 09/07/2026 | +0.7072% | 1195.701800 | 1204.188000 | +8.486200 |
| 08/07/2026 | -0.7141% | 1204.271100 | 1195.701800 | -8.569300 |
| 07/07/2026 | +1.3308% | 1188.350900 | 1204.271100 | +15.920200 |
| 06/07/2026 | +0.5235% | 1182.146400 | 1188.350900 | +6.204500 |
| 03/07/2026 | +0.2454% | 1179.249100 | 1182.146400 | +2.897300 |
| 02/07/2026 | -0.1667% | 1181.217100 | 1179.249100 | -1.968000 |
| 01/07/2026 | -0.2601% | 1184.294000 | 1181.217100 | -3.076900 |
| 30/06/2026 | +0.6981% | 1176.055100 | 1184.294000 | +8.238900 |
| 26/06/2026 | +0.5249% | 1169.898200 | 1176.055100 | +6.156900 |
| 25/06/2026 | +0.2882% | 1166.531700 | 1169.898200 | +3.366500 |
| 24/06/2026 | -0.8831% | 1176.879500 | 1166.531700 | -10.347800 |
| 23/06/2026 | -1.2115% | 1191.224400 | 1176.879500 | -14.344900 |
| 22/06/2026 | +0.1004% | 1190.029200 | 1191.224400 | +1.195200 |
| 19/06/2026 | +0.4697% | 1184.452300 | 1190.029200 | +5.576900 |
| 18/06/2026 | +0.2319% | 1181.708800 | 1184.452300 | +2.743500 |
| 17/06/2026 | -0.8506% | 1191.803100 | 1181.708800 | -10.094300 |
| 16/06/2026 | +0.2226% | 1189.153200 | 1191.803100 | +2.649900 |
| 15/06/2026 | -0.4125% | 1194.068600 | 1189.153200 | -4.915400 |
| 12/06/2026 | +1.6782% | 1174.196400 | 1194.068600 | +19.872200 |
| 11/06/2026 | +2.7055% | 1142.854700 | 1174.196400 | +31.341700 |
| 09/06/2026 | +3.2584% | 1111.277800 | 1148.084400 | +36.806600 |
| 08/06/2026 | -1.0778% | 1123.320100 | 1111.277800 | -12.042300 |
| 05/06/2026 | -0.3035% | 1126.734700 | 1123.320100 | -3.414600 |
| 04/06/2026 | -0.5798% | 1133.286400 | 1126.734700 | -6.551700 |
| 03/06/2026 | -1.0530% | 1145.282800 | 1133.286400 | -11.996400 |
| 02/06/2026 | -1.4909% | 1162.485400 | 1145.282800 | -17.202600 |
| 01/06/2026 | -1.5280% | 1180.384400 | 1162.485400 | -17.899000 |
| 29/05/2026 | -1.0103% | 1192.370600 | 1180.384400 | -11.986200 |
| 28/05/2026 | +0.4785% | 1186.678800 | 1192.370600 | +5.691800 |
| 27/05/2026 | +0.8018% | 1177.202400 | 1186.678800 | +9.476400 |
| 26/05/2026 | -0.7302% | 1185.829900 | 1177.202400 | -8.627500 |
| 25/05/2026 | +2.4468% | 1157.167000 | 1185.829900 | +28.662900 |
| 22/05/2026 | -0.3344% | 1161.043400 | 1157.167000 | -3.876400 |
Mostrando 1 -
100
de 2680 registros