Rentabilidades Diarias
INDEX FUND S&P IPSA
RUN: 8912-5 | Serie: BEstadísticas del Período
Promedio
0.0991%
Máximo
1.8637%
Mínimo
-1.8627%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/02/2025 | +0.5605% | 862.763600 | 867.612700 | +4.849100 |
| 19/02/2025 | -0.2297% | 864.747600 | 862.763600 | -1.984000 |
| 18/02/2025 | -0.0830% | 865.466000 | 864.747600 | -0.718400 |
| 17/02/2025 | -0.7830% | 872.269500 | 865.466000 | -6.803500 |
| 14/02/2025 | +0.4195% | 868.617600 | 872.269500 | +3.651900 |
| 13/02/2025 | +0.6275% | 863.184000 | 868.617600 | +5.433600 |
| 12/02/2025 | +0.0559% | 862.701700 | 863.184000 | +0.482300 |
| 11/02/2025 | -0.2327% | 864.711800 | 862.701700 | -2.010100 |
| 10/02/2025 | +0.1188% | 863.685400 | 864.711800 | +1.026400 |
| 07/02/2025 | -0.2246% | 865.627700 | 863.685400 | -1.942300 |
| 06/02/2025 | +0.3743% | 862.393300 | 865.627700 | +3.234400 |
| 05/02/2025 | +0.0634% | 861.846300 | 862.393300 | +0.547000 |
| 04/02/2025 | +0.8805% | 854.290900 | 861.846300 | +7.555400 |
| 03/02/2025 | +0.0608% | 853.771500 | 854.290900 | +0.519400 |
| 31/01/2025 | -0.5980% | 858.892400 | 853.771500 | -5.120900 |
| 30/01/2025 | +1.8637% | 843.033500 | 858.892400 | +15.858900 |
| 29/01/2025 | +0.7603% | 836.648300 | 843.033500 | +6.385200 |
| 28/01/2025 | +0.0901% | 835.895100 | 836.648300 | +0.753200 |
| 27/01/2025 | -0.5835% | 840.786500 | 835.895100 | -4.891400 |
| 24/01/2025 | +0.1992% | 839.113300 | 840.786500 | +1.673200 |
| 23/01/2025 | +0.3302% | 836.346800 | 839.113300 | +2.766500 |
| 22/01/2025 | -0.1656% | 837.732900 | 836.346800 | -1.386100 |
| 21/01/2025 | +0.3995% | 834.393200 | 837.732900 | +3.339700 |
| 20/01/2025 | +0.7176% | 828.427000 | 834.393200 | +5.966200 |
| 17/01/2025 | +0.0118% | 828.329500 | 828.427000 | +0.097500 |
| 16/01/2025 | +0.8222% | 821.547200 | 828.329500 | +6.782300 |
| 15/01/2025 | +1.0880% | 812.657400 | 821.547200 | +8.889800 |
| 14/01/2025 | +0.9760% | 804.764400 | 812.657400 | +7.893000 |
| 13/01/2025 | -0.8401% | 811.553600 | 804.764400 | -6.789200 |
| 10/01/2025 | +0.1274% | 810.520600 | 811.553600 | +1.033000 |
| 09/01/2025 | +0.5797% | 805.835600 | 810.520600 | +4.685000 |
| 08/01/2025 | -0.6829% | 811.357300 | 805.835600 | -5.521700 |
| 07/01/2025 | +0.3859% | 808.232200 | 811.357300 | +3.125100 |
| 06/01/2025 | +1.1664% | 798.859800 | 808.232200 | +9.372400 |
| 03/01/2025 | +0.2778% | 796.643500 | 798.859800 | +2.216300 |
| 02/01/2025 | -0.4217% | 800.009700 | 796.643500 | -3.366200 |
| 31/12/2024 | -0.0031% | 800.034500 | 800.009700 | -0.024800 |
| 30/12/2024 | +0.0463% | 799.664400 | 800.034500 | +0.370100 |
| 27/12/2024 | +0.1586% | 798.397300 | 799.664400 | +1.267100 |
| 26/12/2024 | +0.1575% | 797.140600 | 798.397300 | +1.256700 |
| 24/12/2024 | +0.2329% | 795.286300 | 797.140600 | +1.854300 |
| 23/12/2024 | -0.5484% | 799.659300 | 795.286300 | -4.373000 |
| 20/12/2024 | -0.0782% | 800.285200 | 799.659300 | -0.625900 |
| 19/12/2024 | -0.4745% | 804.091800 | 800.285200 | -3.806600 |
| 18/12/2024 | +0.0105% | 804.007400 | 804.091800 | +0.084400 |
| 17/12/2024 | -1.0245% | 812.287200 | 804.007400 | -8.279800 |
| 16/12/2024 | +0.4580% | 808.575600 | 812.287200 | +3.711600 |
| 13/12/2024 | -0.3097% | 811.084000 | 808.575600 | -2.508400 |
| 12/12/2024 | +0.5997% | 806.234200 | 811.084000 | +4.849800 |
| 11/12/2024 | +0.1660% | 804.897100 | 806.234200 | +1.337100 |
| 10/12/2024 | +0.0785% | 804.265200 | 804.897100 | +0.631900 |
| 09/12/2024 | +0.9668% | 796.526700 | 804.265200 | +7.738500 |
| 06/12/2024 | -0.1758% | 797.928000 | 796.526700 | -1.401300 |
| 05/12/2024 | +0.4151% | 794.622500 | 797.928000 | +3.305500 |
| 04/12/2024 | +0.0161% | 794.494500 | 794.622500 | +0.128000 |
| 03/12/2024 | -0.1551% | 795.727900 | 794.494500 | -1.233400 |
| 02/12/2024 | +0.9497% | 788.206700 | 795.727900 | +7.521200 |
| 29/11/2024 | -0.1664% | 789.519600 | 788.206700 | -1.312900 |
| 28/11/2024 | +0.0859% | 788.841700 | 789.519600 | +0.677900 |
| 27/11/2024 | +0.3127% | 786.378500 | 788.841700 | +2.463200 |
| 26/11/2024 | +0.1357% | 785.312300 | 786.378500 | +1.066200 |
| 25/11/2024 | -0.2416% | 787.212300 | 785.312300 | -1.900000 |
| 22/11/2024 | -0.4443% | 790.717600 | 787.212300 | -3.505300 |
| 21/11/2024 | +0.2451% | 788.781800 | 790.717600 | +1.935800 |
| 20/11/2024 | +0.3075% | 786.359800 | 788.781800 | +2.422000 |
| 19/11/2024 | +0.1031% | 785.549800 | 786.359800 | +0.810000 |
| 18/11/2024 | +0.2242% | 783.790300 | 785.549800 | +1.759500 |
| 15/11/2024 | +0.7315% | 778.077800 | 783.790300 | +5.712500 |
| 14/11/2024 | -1.2172% | 787.606200 | 778.077800 | -9.528400 |
| 13/11/2024 | +0.7570% | 781.666800 | 787.606200 | +5.939400 |
| 12/11/2024 | -0.4649% | 785.309100 | 781.666800 | -3.642300 |
| 11/11/2024 | +0.2905% | 783.031000 | 785.309100 | +2.278100 |
| 08/11/2024 | -0.6436% | 788.087000 | 783.031000 | -5.056000 |
| 07/11/2024 | -0.2800% | 790.297100 | 788.087000 | -2.210100 |
| 06/11/2024 | +0.8163% | 783.872500 | 790.297100 | +6.424600 |
| 05/11/2024 | -1.5834% | 796.382800 | 783.872500 | -12.510300 |
| 04/11/2024 | +1.2005% | 786.879100 | 796.382800 | +9.503700 |
| 30/10/2024 | -1.8627% | 801.673400 | 786.879100 | -14.794300 |
| 29/10/2024 | -0.9433% | 809.271300 | 801.673400 | -7.597900 |
| 28/10/2024 | -0.2931% | 811.646700 | 809.271300 | -2.375400 |
| 25/10/2024 | +0.4169% | 808.270300 | 811.646700 | +3.376400 |
| 24/10/2024 | +0.5926% | 803.494700 | 808.270300 | +4.775600 |
| 23/10/2024 | +0.1675% | 802.149900 | 803.494700 | +1.344800 |
| 22/10/2024 | +0.0495% | 801.753100 | 802.149900 | +0.396800 |
| 21/10/2024 | +0.3748% | 798.754100 | 801.753100 | +2.999000 |
| 18/10/2024 | +1.0921% | 790.078000 | 798.754100 | +8.676100 |
| 17/10/2024 | +0.4349% | 786.649600 | 790.078000 | +3.428400 |
| 16/10/2024 | -0.2519% | 788.633800 | 786.649600 | -1.984200 |
| 15/10/2024 | -0.2011% | 790.221500 | 788.633800 | -1.587700 |
| 14/10/2024 | -0.0238% | 790.409900 | 790.221500 | -0.188400 |
| 11/10/2024 | -0.0912% | 791.130800 | 790.409900 | -0.720900 |
| 10/10/2024 | +0.5665% | 786.662100 | 791.130800 | +4.468700 |
| 09/10/2024 | +0.7406% | 780.857700 | 786.662100 | +5.804400 |
| 08/10/2024 | +0.2642% | 778.797300 | 780.857700 | +2.060400 |
| 07/10/2024 | -0.0966% | 779.550000 | 778.797300 | -0.752700 |
| 04/10/2024 | +1.4084% | 768.647500 | 779.550000 | +10.902500 |
| 03/10/2024 | -0.0386% | 768.944000 | 768.647500 | -0.296500 |
| 02/10/2024 | -0.8861% | 775.788000 | 768.944000 | -6.844000 |
| 01/10/2024 | -0.6492% | 780.840800 | 775.788000 | -5.052800 |
| 30/09/2024 | -0.6289% | 785.766900 | 780.840800 | -4.926100 |
Mostrando 401 -
500
de 2680 registros